EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBFB: PGIM S&P 500 Buffer 20 ETF - February

21 Oct 25 16:10
LAST:

29.79

CHANGE:
 0.02		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
29.79		LOW:
29.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2529.8129.8129.8129.810
20 Oct 2529.8129.8129.7929.811.5K
17 Oct 2529.6829.6829.6829.680
17 Oct 2529.6829.6829.6829.68100
16 Oct 2529.6029.6029.5929.591.5K
16 Oct 2529.6029.6029.5929.591.6K
15 Oct 2529.6929.7029.6729.678.0K
15 Oct 2529.6929.7029.6729.678.0K
14 Oct 2529.6829.6829.6429.64100
14 Oct 2529.6829.6829.6429.64116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.710.3%
MA10:29.680.4%
MA20:29.680.4%
MA50:29.491.0%
MA100:29.032.6%
MA200:28.245.5%
STO9:92.90 
STO14:92.90 
RSI14:53.54
WPR14:-5.81 
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:29.810.1%
Week Low:29.590.7%
Month High:29.810.1%
Month Low:29.485.5%
Year High:29.810.1%
Year Low:25.6716.1%