EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBFB: PGIM S&P 500 Buffer 20 ETF - February

22 Jan 26 14:57
LAST:

30.67

CHANGE:
 0.06		OPEN:
30.67		HIGH:
30.67		ASK:
0.00		VOLUME:
300
CHG(%):
0.18		PREV:
30.62		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2630.6730.6730.6730.67300
21 Jan 2630.6230.6330.6230.6211.7K
20 Jan 2630.5430.5730.4830.486.8K
16 Jan 2630.6230.6330.6230.63900
15 Jan 2630.6030.6030.6030.60100
14 Jan 2630.5730.5730.5730.57100
13 Jan 2630.5730.5730.5730.57100
12 Jan 2630.6030.6030.6030.601.1K
09 Jan 2630.5530.5830.5530.581.4K
08 Jan 2630.5530.5630.4930.497.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.600.2%
MA10:30.580.3%
MA20:30.530.5%
MA50:30.241.4%
MA100:29.952.4%
MA200:29.065.5%
STO9:100.00 
STO14:100.00 
RSI14:66.57 
MTM14:0.22
ROC14:0.01 
ATR:0.06 
Week High:30.670.0%
Week Low:30.480.6%
Month High:30.670.0%
Month Low:30.355.5%
Year High:30.670.0%
Year Low:25.6719.5%
Volatility:1.12