PBFBPGIM US Large-Cap Buffer 20 ETF - Feb05/23/2025
LAST:

 27.64		CHANGE:
 0.13		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
27.77		LOW:
27.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.6427.6427.6427.6400
05/22/2527.7727.7727.7727.771000
05/21/2527.7427.7427.7427.741000
05/20/2527.9327.9527.9327.951,9000
05/19/2527.9827.9827.9827.9800
05/16/2527.9727.9727.9727.9700
05/15/2527.8327.8727.8327.871,3000
05/14/2527.8327.8327.8327.833,5000
05/13/2527.8327.8327.8227.834,1000
05/12/2527.7227.7227.7227.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24