EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

06 Mar 26 18:54
LAST:

55.98

CHANGE:
 0.92		OPEN:
56.00		HIGH:
56.01		ASK:
4.36		VOLUME:
3.3K
CHG(%):
1.61		PREV:
56.90		LOW:
55.98		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2656.0056.0155.9855.983.3K
05 Mar 2656.9056.9056.9056.90100
04 Mar 2657.2557.2557.2557.25100
03 Mar 2656.8156.8156.8156.81100
02 Mar 2657.6857.6857.6857.68100
27 Feb 2657.2457.4457.2457.44100
26 Feb 2657.6157.6157.6157.61100
25 Feb 2657.4657.4657.4657.46100
24 Feb 2656.9556.9556.9556.95100
23 Feb 2656.6756.6756.6756.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:56.921.7%
MA10:57.082.0%
MA20:57.222.2%
MA50:56.320.6%
MA100:54.862.0%
MA200:52.955.7%
RSI14:40.05
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.02 
ATR:0.44 
Week High:57.683.0%
Week Low:55.980.0%
Month High:57.733.1%
Month Low:55.985.7%
Year High:57.733.1%
Year Low:42.0333.2%
Volatility:2.60 

RECENT SPLITS

Date Ratio
17 Aug 20171-8