VMAXHartford US Value ETF05/21/2025
LAST:

 48.29		CHANGE:
 0.92		OPEN:
48.89		HIGH:
48.89		ASK:
0.00		VOLUME:
115,100
CHANGE(%):
1.86		PREV:
49.20		LOW:
48.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2548.8948.8948.2948.29115,1000
05/20/2549.2049.2049.2049.201000
05/19/2549.3849.3849.3849.381000
05/16/2549.3849.3849.3849.381000
05/15/2548.7648.8848.7648.882000
05/14/2548.5548.5548.5548.551000
05/13/2548.7948.7948.7948.791000
05/12/2548.6948.6948.6948.691000
05/09/2547.1347.1347.1347.131000
05/08/2547.2347.2347.2347.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62