EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMAX: Hartford US Value ETF

20 Jan 26 16:10
LAST:

55.99

CHANGE:
 1.10		OPEN:
54.89		HIGH:
54.89		ASK:
4.36		VOLUME:
0
CHG(%):
1.96		PREV:
55.99		LOW:
54.89		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2654.8954.8954.8955.990
16 Jan 2655.7455.7455.7455.74100
15 Jan 2656.0356.0356.0356.03100
14 Jan 2655.6355.6355.6355.63100
13 Jan 2655.5255.5255.5255.52100
12 Jan 2655.7855.7855.7855.990
09 Jan 2655.9855.9955.9855.99400
08 Jan 2655.6355.6355.6355.63100
07 Jan 2655.3555.3555.3555.35100
06 Jan 2656.1256.1256.1256.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:55.730.5%
MA10:55.251.3%
MA20:55.001.8%
MA50:53.913.9%
MA100:53.424.8%
MA200:50.989.8%
STO9:92.77 
STO14:92.77 
RSI14:66.14 
WPR14:-7.23 
MTM14:1.26
ROC14:0.02 
ATR:0.37 
Week High:56.120.2%
Week Low:54.922.0%
Month High:56.120.2%
Month Low:54.119.8%
Year High:56.120.2%
Year Low:42.0333.2%

RECENT SPLITS

Date Ratio
17 Aug 20171-8