EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AV: Corgi Aerospace & Commercial Aviation ETF

11 Nov 26 16:10
LAST:

25.84

CHANGE:
 1.54		OPEN:
27.38		HIGH:
27.38		ASK:
0.00		VOLUME:
0
CHG(%):
5.96		PREV:
25.84		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2627.3827.3827.3827.38100
10 Nov 2627.2427.2427.2427.24100
09 Nov 2627.0527.0527.0527.05100
06 Nov 2626.0626.0626.0626.06100
05 Nov 2625.8425.8425.8425.84100
04 Nov 2626.7026.7026.7026.70100
03 Nov 2626.5626.5626.5626.56100
02 Nov 2626.4426.4926.4426.49500
30 Oct 2625.7325.7325.7325.73200
29 Oct 2626.1326.1326.1326.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:26.261.6%
MA10:25.790.2%
MA20:25.411.7%
MA50:25.740.4%
MA100:27.185.2%
STO9:43.05
STO14:57.05
RSI14:57.49
WPR14:-42.95
MTM14:0.73
ROC14:0.03 
ATR:0.31 
Week High:26.703.3%
Week Low:25.730.4%
Month High:26.703.3%
Month Low:24.65
Volatility:1.28