EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AV: Corgi Aerospace & Commercial Aviation ETF

25 Sep 26 13:24
LAST:

25.85

CHANGE:
 0.29		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
100
CHG(%):
1.14		PREV:
25.60		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.8525.8925.8525.89400
24 Sep 2625.7025.7025.6025.60400
23 Sep 2625.7525.7525.7525.75100
22 Sep 2625.8925.8925.8825.89300
21 Sep 2626.0026.0025.9726.001.1K
18 Sep 2625.6325.8125.6325.81700
17 Sep 2625.7625.7625.7625.76100
16 Sep 2626.0426.0425.8025.801.0K
15 Sep 2625.8625.8625.7125.73500
14 Sep 2625.9825.9825.9825.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.820.1%
MA10:25.820.1%
MA20:26.211.4%
MA50:27.646.9%
STO9:65.82
STO14:33.37
RSI14:31.04 
WPR14:-66.63
MTM14:-0.58
ROC14:-0.02 
ATR:0.21 
Week High:26.000.6%
Week Low:25.601.0%
Month High:28.088.6%
Month Low:25.60
Volatility:1.38