EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

09 Nov 26 06:46
LAST:

2.620

CHANGE:
 0.14		OPEN:
2.470		HIGH:
2.700		ASK:
0.000		VOLUME:
290.7K
CHG(%):
5.43		PREV:
2.485		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 262.4702.7002.3302.620290.7K
06 Nov 262.2702.6201.8052.49019.09M
05 Nov 263.0103.0301.9802.17020.82M
04 Nov 263.5403.8303.0133.1409.16M
03 Nov 263.3903.7103.3403.4205.08M
02 Nov 264.3004.3003.2303.3008.99M
30 Oct 264.2404.5683.8714.2405.72M
29 Oct 264.4205.0954.4104.7105.79M
28 Oct 264.3104.6204.0404.5506.39M
27 Oct 264.0504.7704.0004.4809.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.13 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:2.765.5%
MA10:3.5134.0%
MA20:4.0152.9%
MA50:7.63191.3%
MA100:11.47337.6%
MA200:27.98968.0%
STO9:14.70 
STO14:14.70 
RSI14:31.43 
WPR14:-83.07 
MTM14:-1.72
ROC14:-0.40 
ATR:0.71 
Week High:4.3064.1%
Week Low:1.8145.2%
Month High:8.47223.3%
Month Low:1.81968.0%
Year High:114.184,258.0%
Year Low:1.8145.2%