EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

28 Jan 26 15:59
LAST:

99.98

CHANGE:
 14.94		OPEN:
86.48		HIGH:
104.48		ASK:
0.00		VOLUME:
1.79M
CHG(%):
17.57		PREV:
85.04		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2686.48104.4885.0099.981.79M
27 Jan 2677.6086.0773.1084.831.69M
26 Jan 2687.7088.8074.0075.731.71M
23 Jan 2692.1398.0485.6889.341.84M
22 Jan 2685.0099.4078.9294.162.58M
21 Jan 2695.89102.9965.0175.153.49M
20 Jan 2689.00101.8087.5090.091.65M
16 Jan 2684.37102.5081.3495.103.37M
15 Jan 2665.2478.8861.3273.843.11M
14 Jan 2659.9765.9457.1165.501.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.27 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:88.7812.6%
MA10:84.3618.5%
MA20:71.5439.7%
MA50:51.9792.4%
MA100:48.84104.7%
STO9:84.89 
STO14:89.57 
RSI14:66.53 
MTM14:39.78
ROC14:0.66 
ATR:17.00 
Week High:104.484.5%
Week Low:65.0153.8%
Month High:104.484.5%
Month Low:37.20
Volatility:56.67