EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

05 Dec 25 15:59
LAST:

47.62

CHANGE:
 1.46		OPEN:
47.03		HIGH:
49.61		ASK:
0.00		VOLUME:
1.57M
CHG(%):
3.17		PREV:
46.07		LOW:
43.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2545.0749.0843.2547.531.94M
04 Dec 2535.0347.2733.8946.072.07M
03 Dec 2530.0134.2028.4433.751.08M
02 Dec 2525.5530.0025.4429.16797.0K
01 Dec 2526.9626.9924.7825.10549.4K
28 Nov 2529.2730.3128.3528.83401.6K
26 Nov 2528.7530.1028.0828.13669.9K
25 Nov 2527.9328.5624.9328.06794.3K
24 Nov 2524.7428.0023.9627.68555.3K
21 Nov 2526.1326.3522.3724.431.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.78 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:36.3231.1%
MA10:31.8749.4%
MA20:34.0739.8%
MA50:48.562.0%
MA100:38.7622.9%
STO9:93.52 
STO14:93.89 
RSI14:62.57 
MTM14:17.49
ROC14:0.58 
ATR:5.60 
Week High:49.083.1%
Week Low:24.7892.2%
Month High:49.904.8%
Month Low:22.37