IGEBInvst Grade Enhanced Bond Ishares Edge ETF05/23/2025
LAST:

 44.31		CHANGE:
 0.00		OPEN:
44.36		HIGH:
44.36		ASK:
0.00		VOLUME:
82,700
CHANGE(%):
0.00		PREV:
44.31		LOW:
44.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.3644.3644.2644.3182,7000
05/22/2544.1144.3144.0444.31215,6000
05/21/2544.3144.3644.0744.10253,9000
05/20/2544.4044.5044.3744.49723,0000
05/19/2544.2144.5544.2144.53112,0000
05/16/2544.6044.6044.4844.53180,7000
05/15/2544.3244.4944.2644.4973,1000
05/14/2544.3044.3544.1844.1980,5000
05/13/2544.3244.3744.3044.3759,8000
05/12/2544.2944.3744.2744.3493,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24