EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFHD: Pacer S&P 500 Quality Fcf High Dividend ETF

16 Jun 26 16:10
LAST:

26.33

CHANGE:
 0.30		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
26.33		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2626.6426.6426.6426.640
15 Jun 2626.6426.6426.6426.640
12 Jun 2626.7926.7926.7926.790
11 Jun 2626.5426.5426.5426.54100
10 Jun 2626.3326.3326.3326.33100
09 Jun 2626.3626.3626.3626.36100
08 Jun 2626.1826.1826.1826.18100
05 Jun 2626.3326.3326.3326.33100
04 Jun 2626.3126.3126.3126.310
03 Jun 2626.2326.3726.2326.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:26.300.1%
MA10:26.360.1%
MA20:26.250.3%
MA50:26.240.3%
MA100:26.220.4%
STO9:48.20
STO14:34.92
RSI14:56.39
WPR14:-65.08
MTM14:0.09
ROC14:0.00 
ATR:0.11 
Week High:26.370.1%
Week Low:26.180.6%
Month High:26.611.1%
Month Low:25.72
Volatility:9.68