EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFHD: Pacer S&P 500 Quality Fcf High Dividend ETF

20 Apr 26 17:05
LAST:

26.37

CHANGE:
 0.04		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
26.33		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2626.3726.3726.3726.370
17 Apr 2626.3326.3326.3326.33100
16 Apr 2626.3926.3926.3926.39100
15 Apr 2626.2426.2426.2426.24100
14 Apr 2626.3026.3026.3026.30100
13 Apr 2626.4026.4026.4026.40100
10 Apr 2626.4426.4426.3326.33700
09 Apr 2626.5426.5426.5426.54100
08 Apr 2626.4726.5226.4026.43700
07 Apr 2626.3526.3626.2426.242.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:26.330.2%
MA10:26.360.0%
MA20:26.210.6%
MA50:26.380.0%
STO9:42.21
STO14:53.91
RSI14:59.39
WPR14:-46.09
MTM14:0.10
ROC14:0.00 
ATR:0.12 
Week High:26.400.1%
Week Low:26.240.5%
Month High:26.540.7%
Month Low:25.48
Volatility:0.83