EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFHD: Pacer S&P 500 Quality Fcf High Dividend ETF

28 Sep 26 16:10
LAST:

26.83

CHANGE:
 0.24		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
26.83		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.6026.6026.6026.830
25 Sep 2626.7726.7726.7726.77100
24 Sep 2626.6626.6626.6626.66100
23 Sep 2626.8326.8326.8326.83100
22 Sep 2627.0227.0227.0227.02100
21 Sep 2627.0927.0927.0927.09100
18 Sep 2627.1427.1427.1427.14100
17 Sep 2627.3327.3327.3327.33100
16 Sep 2627.4327.4327.1627.16300
15 Sep 2627.5027.5927.5027.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:27.080.9%
MA10:27.241.5%
MA20:27.572.7%
MA50:27.703.2%
MA100:27.050.8%
RSI14:19.81 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.04 
ATR:0.15 
Week High:27.432.2%
Week Low:26.830.0%
Month High:28.345.6%
Month Low:26.83
Volatility:2.35