AMEX, QFHD End of Day and Historical Stock Data [Pacer S&P 500 Quality Fcf High Dividend ETF]

03 Mar 26 12:30

LAST: 26.44	CHANGE: 0.27	OPEN: 26.46	HIGH: 26.46	ASK: 0.00	VOLUME: 1.0K
LAST: 26.44	CHG(%): 0.98	PREV: 27.01	LOW: 26.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	26.46	26.46	26.44	26.44	1.0K
02 Mar 26	27.01	27.01	27.01	27.01	100
27 Feb 26	26.91	26.91	26.91	26.91	100
26 Feb 26	26.90	26.90	26.90	26.90	0
25 Feb 26	26.78	26.78	26.78	26.78	100
24 Feb 26	26.79	26.86	26.79	26.86	200
23 Feb 26	26.83	26.83	26.74	26.74	400
20 Feb 26	26.93	26.95	26.84	26.95	200
19 Feb 26	26.83	26.83	26.83	26.83	100
18 Feb 26	27.16	27.16	26.87	26.91	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44