AMEX, WDIG End of Day and Historical Stock Data [Wisdomtree Efficient Rare Earth Plus Strategic M]

02 Oct 26 10:22

LAST: 41.14	CHANGE: 0.87	OPEN: 40.96	HIGH: 41.14	ASK: 0.00	VOLUME: 224
LAST: 41.14	CHG(%): 2.16	PREV: 40.00	LOW: 40.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	40.96	41.14	40.87	40.87	300
01 Oct 26	40.00	40.00	40.00	40.00	586
30 Sep 26	41.30	41.30	41.02	41.02	1.4K
29 Sep 26	41.38	41.38	41.38	41.38	200
28 Sep 26	41.61	41.95	41.61	41.64	1.1K
25 Sep 26	43.04	43.24	43.04	43.22	1.5K
24 Sep 26	42.49	43.17	42.49	43.17	2.2K
23 Sep 26	43.12	43.30	43.12	43.30	300
22 Sep 26	44.29	45.06	44.20	45.06	1.4K
21 Sep 26	44.04	44.05	43.97	44.05	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14