TAXXBondbloxx Ir+M Tax-Aware Short Duration ETF06/20/2025
LAST:

 50.64		CHANGE:
 0.08		OPEN:
50.59		HIGH:
50.74		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
0.15		PREV:
50.57		LOW:
50.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2550.5950.7450.5950.6410,8000
06/19/2550.5750.5750.5750.5700
06/18/2550.5750.7150.5350.574,5000
06/17/2550.5750.7050.5550.563,8000
06/16/2550.5650.6750.5150.555,4390
06/13/2550.5450.6450.4850.5222,5000
06/12/2550.5650.6350.4850.523,8000
06/11/2550.5350.6650.4950.5232,0000
06/10/2550.5050.6250.4550.496,5000
06/09/2550.4850.5050.4350.431,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76