EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

10 Mar 26 15:31
LAST:

42.08

CHANGE:
 0.00		OPEN:
42.08		HIGH:
42.08		ASK:
0.00		VOLUME:
459
CHG(%):
0.00		PREV:
42.03		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2642.0842.0842.0442.04600
09 Mar 2641.8942.0341.8942.035.5K
06 Mar 2641.9141.9141.8441.842.8K
05 Mar 2642.0842.0841.9642.043.6K
04 Mar 2642.1342.1342.1342.13100
03 Mar 2641.9642.0141.9442.003.5K
02 Mar 2642.0642.0742.0642.07400
27 Feb 2642.0142.0942.0042.098.4K
26 Feb 2642.0742.1142.0542.113.3K
25 Feb 2642.1342.1342.1342.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:42.020.1%
MA10:42.050.1%
MA20:42.000.2%
MA50:41.880.5%
MA100:41.471.5%
MA200:40.583.7%
STO9:66.88
STO14:66.88
RSI14:52.58
WPR14:-33.12
MTM14:0.10
ROC14:0.00 
ATR:0.11 
Week High:42.130.1%
Week Low:41.840.6%
Month High:42.130.1%
Month Low:41.843.7%
Year High:42.130.1%
Year Low:33.4725.7%
Volatility:2.07