EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

09 Sep 26 13:22
LAST:

46.79

CHANGE:
 0.07		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
347
CHG(%):
0.15		PREV:
46.85		LOW:
46.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2646.8046.8046.7846.78400
08 Sep 2646.8746.8746.8546.85600
04 Sep 2646.9446.9646.9446.961.1K
03 Sep 2646.9747.0046.9647.003.5K
02 Sep 2646.8246.8446.8246.84200
01 Sep 2646.7246.7346.6946.725.8K
31 Aug 2646.7646.8446.7546.841.7K
28 Aug 2646.8246.8446.8146.84500
27 Aug 2646.7646.8546.7646.855.1K
26 Aug 2646.7046.7446.7046.742.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:46.890.2%
MA10:46.840.1%
MA20:46.770.0%
MA50:46.360.9%
MA100:45.842.1%
MA200:43.886.6%
STO9:22.61
STO14:43.40
RSI14:53.66
WPR14:-56.60
MTM14:0.17
ROC14:0.00 
ATR:0.09 
Week High:47.000.5%
Week Low:46.780.0%
Month High:47.000.5%
Month Low:46.616.6%
Year High:47.000.5%
Year Low:40.2916.1%