EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

14 Nov 25 15:52
LAST:

40.93

CHANGE:
 0.05		OPEN:
40.72		HIGH:
40.93		ASK:
0.00		VOLUME:
598
CHG(%):
0.13		PREV:
40.87		LOW:
40.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2540.7240.9340.7240.931.1K
13 Nov 2540.9741.0040.8540.872.8K
12 Nov 2541.0541.0541.0141.043.8K
11 Nov 2541.0241.0440.9741.048.9K
10 Nov 2541.0541.0540.9841.03900
07 Nov 2540.7440.8340.6540.834.0K
06 Nov 2540.9340.9340.8140.81700
05 Nov 2540.8740.9540.8740.933.1K
04 Nov 2540.8640.8940.8440.84800
03 Nov 2541.0141.0140.8940.9712.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:40.980.1%
MA10:40.930.0%
MA20:40.930.0%
MA50:40.720.5%
MA100:40.251.7%
MA200:39.024.9%
STO9:47.68
STO14:45.76
RSI14:44.30
WPR14:-50.59
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:41.050.3%
Week Low:40.650.7%
Month High:41.060.3%
Month Low:40.444.9%
Year High:41.060.3%
Year Low:33.4722.3%
Volatility:4.14