EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

12 Dec 25 15:59
LAST:

28.84

CHANGE:
 0.04		OPEN:
28.85		HIGH:
28.86		ASK:
0.00		VOLUME:
1.63M
CHG(%):
0.14		PREV:
28.88		LOW:
28.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.8328.8628.8328.841.71M
11 Dec 2528.9228.9328.8728.881.9M
10 Dec 2528.7828.8828.7828.872.31M
09 Dec 2528.8528.8628.7928.805.99M
08 Dec 2528.8628.8628.7928.831.41M
05 Dec 2528.9228.9228.8628.883.09M
04 Dec 2528.9428.9428.9028.911.65M
03 Dec 2528.9828.9928.9428.981.34M
02 Dec 2528.9228.9528.9028.941.13M
01 Dec 2528.9428.9428.9128.92960.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.840.0%
MA10:28.880.2%
MA20:28.950.4%
MA50:28.960.4%
MA100:28.890.2%
MA200:28.680.6%
STO9:21.05
STO14:11.45 
RSI14:34.85 
WPR14:-87.88 
MTM14:-0.23
ROC14:-0.01 
ATR:0.08 
Week High:28.930.3%
Week Low:28.780.2%
Month High:29.151.1%
Month Low:28.780.6%
Year High:29.151.1%
Year Low:27.624.4%

RECENT SPLITS

Date Ratio
23 Sep 20192-1