EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

29 Jan 26 15:59
LAST:

28.82

CHANGE:
 0.04		OPEN:
28.78		HIGH:
28.84		ASK:
0.00		VOLUME:
8.25M
CHG(%):
0.14		PREV:
28.78		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2628.7828.8428.7728.828.25M
28 Jan 2628.8028.8028.7528.7818.35M
27 Jan 2628.8028.8328.7928.791.65M
26 Jan 2628.8028.8228.7928.801.33M
23 Jan 2628.7528.7828.7428.771.43M
22 Jan 2628.7328.7628.7228.751.55M
21 Jan 2628.7428.7728.7228.761.96M
20 Jan 2628.7328.7528.7128.731.39M
16 Jan 2628.8228.8428.7628.771.88M
15 Jan 2628.8828.8928.8428.842.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.790.1%
MA10:28.780.1%
MA20:28.820.0%
MA50:28.880.2%
MA100:28.920.3%
MA200:28.740.3%
STO9:81.89 
STO14:47.37
RSI14:47.37
WPR14:-43.75
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:28.840.1%
Week Low:28.720.3%
Month High:28.920.3%
Month Low:28.520.3%
Year High:29.151.1%
Year Low:27.803.7%

RECENT SPLITS

Date Ratio
23 Sep 20192-1