EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

12 Jun 26 15:59
LAST:

28.31

CHANGE:
 0.05		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
3.42M
CHG(%):
0.18		PREV:
28.35		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2628.3128.3328.2728.303.46M
11 Jun 2628.2228.3628.2128.353.68M
10 Jun 2628.2428.2528.1928.212.21M
09 Jun 2628.2128.2428.1828.222.15M
08 Jun 2628.2328.2428.1728.181.93M
05 Jun 2628.2028.2128.1728.182.32M
04 Jun 2628.3228.3428.2928.302.63M
03 Jun 2628.2628.2928.2428.272.46M
02 Jun 2628.3428.3428.3028.322.05M
01 Jun 2628.2628.3128.2328.311.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.250.2%
MA10:28.260.2%
MA20:28.280.1%
MA50:28.450.5%
MA100:28.641.2%
MA200:28.781.7%
STO9:67.42
STO14:41.39
RSI14:52.00
WPR14:-53.85
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:28.360.2%
Week Low:28.170.5%
Month High:28.470.6%
Month Low:28.091.7%
Year High:29.243.3%
Year Low:28.090.8%
Volatility:0.59 

RECENT SPLITS

Date Ratio
23 Sep 20192-1