EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

18 May 26 15:46
LAST:

28.22

CHANGE:
 0.01		OPEN:
28.24		HIGH:
28.27		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.02		PREV:
28.22		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2628.2428.2728.1828.223.11M
15 May 2628.2528.2628.2128.222.03M
14 May 2628.4228.4328.3628.371.47M
13 May 2628.3728.4028.3328.391.37M
12 May 2628.4028.4028.3728.391.47M
11 May 2628.5028.5028.4428.451.47M
08 May 2628.5428.5528.5128.522.94M
07 May 2628.5728.5828.4628.471.88M
06 May 2628.5228.5428.5028.532.01M
05 May 2628.4228.4528.4128.422.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.310.4%
MA10:28.400.6%
MA20:28.491.0%
MA50:28.591.3%
MA100:28.741.9%
MA200:28.822.1%
RSI14:26.75 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.10 
Week High:28.501.0%
Week Low:28.180.1%
Month High:28.761.9%
Month Low:28.182.1%
Year High:29.243.6%
Year Low:28.180.1%
Volatility:1.24 

RECENT SPLITS

Date Ratio
23 Sep 20192-1