EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

16 Jan 26 15:59
LAST:

28.77

CHANGE:
 0.07		OPEN:
28.83		HIGH:
28.84		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.24		PREV:
28.84		LOW:
28.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.8228.8428.7628.771.88M
15 Jan 2628.8828.8928.8428.842.73M
14 Jan 2628.8728.9228.8728.892.14M
13 Jan 2628.8728.8728.8428.851.92M
12 Jan 2628.5228.8528.5228.831.38M
09 Jan 2628.8428.8728.8228.841.96M
08 Jan 2628.8528.8728.8428.841.53M
07 Jan 2628.9228.9228.8828.901.42M
06 Jan 2628.8728.8828.8328.871.31M
05 Jan 2628.8528.8928.8428.882.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.840.2%
MA10:28.850.3%
MA20:28.850.3%
MA50:28.900.4%
MA100:28.930.5%
MA200:28.730.2%
RSI14:37.78 
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.07 
Week High:28.920.5%
Week Low:28.520.9%
Month High:28.930.6%
Month Low:28.520.2%
Year High:29.151.3%
Year Low:27.803.5%
Volatility:1.33 

RECENT SPLITS

Date Ratio
23 Sep 20192-1