EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

04 Sep 26 15:59
LAST:

27.90

CHANGE:
 0.01		OPEN:
27.90		HIGH:
27.92		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.04		PREV:
27.91		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.9027.9227.8827.901.81M
03 Sep 2627.9427.9527.9027.912.11M
02 Sep 2627.8827.8827.8427.874.35M
01 Sep 2627.8827.9227.8527.863.13M
31 Aug 2628.0328.0328.0028.011.67M
28 Aug 2628.1328.1728.0328.042.51M
27 Aug 2628.1628.1728.1228.141.64M
26 Aug 2628.1628.1728.1328.151.79M
25 Aug 2628.1628.2128.1528.211.04M
24 Aug 2628.0828.1228.0828.103.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.910.1%
MA10:28.020.4%
MA20:28.060.6%
MA50:28.140.9%
MA100:28.271.3%
MA200:28.552.4%
STO9:11.43 
STO14:11.43 
RSI14:36.49 
WPR14:-88.57 
MTM14:-0.21
ROC14:-0.01 
ATR:0.08 
Week High:28.171.0%
Week Low:27.840.2%
Month High:28.211.1%
Month Low:27.842.4%
Year High:29.244.8%
Year Low:27.840.2%
Volatility:1.49 

RECENT SPLITS

Date Ratio
23 Sep 20192-1