EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI:

12 Sep 2025
LAST:

29.00

CHANGE:
 0.03		OPEN:
29.01		HIGH:
29.01		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.10		PREV:
29.03		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2529.0129.0128.9629.001.42M
11 Sep 2529.0529.1029.0329.031.43M
10 Sep 2529.0329.0529.0129.031.77M
09 Sep 2529.0429.0728.9828.981.64M
08 Sep 2529.0529.0529.0129.051.66M
05 Sep 2529.0429.0528.9929.001.51M
04 Sep 2528.8728.9028.8428.892.93M
03 Sep 2528.7528.8528.7528.831.99M
02 Sep 2528.7428.7728.7328.762.4M
29 Aug 2528.8928.9328.8828.911.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.02
MA10:28.95
MA20:28.85
MA50:28.69
MA100:28.58
MA200:28.39
STO9:70.61
STO14:70.61
RSI14:62.99
WPR14:-17.24
MTM14:0.24
ROC14:0.01
ATR:0.08
Week High:29.10
Week Low:28.96
Month High:29.10
Month Low:28.64
Year High:29.28
Year Low:27.62
Volatility:0.13

RECENT SPLITS

Date Ratio
23 Sep 20192-1