EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

10 Apr 26 15:59
LAST:

28.61

CHANGE:
 0.03		OPEN:
28.65		HIGH:
28.66		ASK:
0.00		VOLUME:
3.58M
CHG(%):
0.10		PREV:
28.64		LOW:
28.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.6428.6528.5928.613.63M
09 Apr 2628.6128.6828.5928.641.93M
08 Apr 2628.6928.6928.6128.642.11M
07 Apr 2628.5428.6028.4828.582.32M
06 Apr 2628.5328.5628.5028.542.01M
02 Apr 2628.5428.6228.5428.585.16M
01 Apr 2628.5528.6028.5328.543.93M
31 Mar 2628.6828.7128.6428.662.43M
30 Mar 2628.5928.6428.5828.611.59M
27 Mar 2628.4128.5028.4128.472.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.600.0%
MA10:28.590.1%
MA20:28.610.0%
MA50:28.800.7%
MA100:28.840.8%
MA200:28.820.7%
STO9:41.20
STO14:62.99
RSI14:54.64
WPR14:-22.73
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:28.690.3%
Week Low:28.480.5%
Month High:28.941.2%
Month Low:28.410.7%
Year High:29.242.2%
Year Low:28.111.8%

RECENT SPLITS

Date Ratio
23 Sep 20192-1