EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

28 Nov 25 15:30
LAST:

29.10

CHANGE:
 0.03		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
869.4K
CHG(%):
0.10		PREV:
29.13		LOW:
29.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2529.1429.1429.0829.10889.0K
26 Nov 2529.1129.1429.0729.131.04M
25 Nov 2529.0929.1529.0829.131.76M
24 Nov 2529.0629.0829.0329.081.23M
21 Nov 2529.0429.0629.0029.042.21M
20 Nov 2528.9428.9928.9328.981.8M
19 Nov 2528.9628.9728.9128.921.57M
18 Nov 2528.9628.9828.9028.932.17M
17 Nov 2528.8928.9128.8828.901.44M
14 Nov 2528.9628.9728.8628.871.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.090.0%
MA10:29.010.3%
MA20:28.950.5%
MA50:28.960.5%
MA100:28.850.9%
MA200:28.651.6%
STO9:80.19 
STO14:82.32 
RSI14:66.04 
WPR14:-11.54 
MTM14:0.22
ROC14:0.01 
ATR:0.07 
Week High:29.150.2%
Week Low:29.000.3%
Month High:29.150.2%
Month Low:28.791.6%
Year High:29.150.2%
Year Low:27.625.4%
Volatility:1.69 

RECENT SPLITS

Date Ratio
23 Sep 20192-1