EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

25 Feb 26 09:30
LAST:

30.24

CHANGE:
 0.10		OPEN:
30.24		HIGH:
30.24		ASK:
0.00		VOLUME:
190
CHG(%):
0.34		PREV:
30.32		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2630.2430.4230.2430.42100
24 Feb 2630.3230.3230.3230.32100
23 Feb 2630.2130.2130.2030.201.2K
20 Feb 2630.2730.2730.2530.251.8K
19 Feb 2630.2330.2330.2330.23100
18 Feb 2630.2930.2930.2930.29100
17 Feb 2630.1730.2030.1730.20200
13 Feb 2630.1730.1730.1730.17100
12 Feb 2630.2930.2930.1730.17100
11 Feb 2630.3630.3630.3630.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.280.1%
MA10:30.260.1%
MA20:30.270.1%
MA50:30.190.2%
MA100:29.911.1%
MA200:29.143.8%
STO9:100.00 
STO14:100.00 
RSI14:58.34
MTM14:0.36
ROC14:0.01 
ATR:0.09 
Week High:30.420.6%
Week Low:30.200.1%
Month High:30.420.6%
Month Low:30.033.8%
Year High:30.420.6%
Year Low:24.1725.1%
Volatility:3.35