EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

06 Nov 26 16:10
LAST:

31.58

CHANGE:
 0.03		OPEN:
31.61		HIGH:
31.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
31.58		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2631.6131.6131.6131.61100
05 Nov 2631.6631.6631.5831.58100
04 Nov 2632.3832.3832.3832.38100
03 Nov 2632.0832.0832.0632.06500
02 Nov 2632.0132.0132.0132.01100
30 Oct 2632.0932.0932.0932.09100
29 Oct 2632.4332.4332.4332.43100
28 Oct 2632.4732.4732.4732.47100
27 Oct 2632.4232.4232.4232.42100
26 Oct 2632.3132.3132.3132.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.021.4%
MA10:32.191.9%
MA20:32.312.3%
MA50:32.282.2%
MA100:32.061.5%
MA200:31.340.8%
RSI14:36.30 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.02 
ATR:0.18 
Week High:32.432.7%
Week Low:31.580.0%
Month High:32.593.2%
Month Low:31.580.8%
Year High:33.004.5%
Year Low:29.168.3%
Volatility:2.23