EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

03 Dec 25 17:05
LAST:

29.89

CHANGE:
 0.09		OPEN:
29.89		HIGH:
29.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
29.80		LOW:
29.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2529.8929.8929.8929.890
02 Dec 2529.8429.8429.8029.801.9K
01 Dec 2529.8129.8129.8129.81100
28 Nov 2529.8429.8429.8429.840
26 Nov 2529.7829.7929.7829.79300
25 Nov 2529.7129.7129.7129.71100
24 Nov 2529.5829.5829.5829.370
21 Nov 2529.3729.3729.3729.37200
20 Nov 2529.2429.2429.2429.240
19 Nov 2529.4229.4329.4229.43900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.800.3%
MA10:29.581.0%
MA20:29.601.0%
MA50:29.571.1%
MA100:29.252.2%
MA200:27.927.0%
STO9:100.00 
STO14:100.00 
RSI14:54.89
MTM14:0.11
ROC14:0.00 
ATR:0.10 
Week High:29.840.2%
Week Low:29.710.6%
Month High:29.840.2%
Month Low:29.247.0%
Year High:29.840.2%
Year Low:24.1723.6%
Volatility:1.43