EODData

AMEX, PSCJ:

05 Sep 2025
LAST:

29.12

CHANGE:
 0.02
OPEN:
29.14
HIGH:
29.14
ASK:
0.00
VOLUME:
200
CHG(%):
0.07
PREV:
29.14
LOW:
29.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2529.1429.1429.1129.12200
04 Sep 2529.1429.1429.1429.14100
03 Sep 2528.9929.0328.9829.03300
02 Sep 2528.9128.9828.9128.966.6K
29 Aug 2529.0429.0429.0429.040
28 Aug 2529.1629.1629.1329.139.3K
27 Aug 2529.0829.0829.0829.080
26 Aug 2529.0529.0529.0529.050
25 Aug 2528.9928.9928.9928.990
22 Aug 2528.9429.0528.9429.051.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.06
MA10:29.06
MA20:28.99
MA50:28.72
MA100:27.68
MA200:27.15
STO9:80.85
STO14:88.63
RSI14:57.75
WPR14:-6.31
MTM14:0.15
ROC14:0.01
ATR:0.09
Week High:29.14
Week Low:28.91
Month High:29.16
Month Low:28.60
Year High:29.16
Year Low:24.17
Volatility:0.81