EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

13 Apr 26 16:10
LAST:

30.46

CHANGE:
 0.14		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
30.46		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2630.6030.6030.6030.60100
10 Apr 2630.4530.4530.4530.45100
09 Apr 2630.4830.4830.4630.47600
08 Apr 2630.2030.3430.2030.341.0K
07 Apr 2629.7929.9129.7929.911.3K
06 Apr 2629.8829.9029.8429.90300
02 Apr 2629.6829.8229.6829.82400
01 Apr 2629.8329.8329.7429.741.9K
31 Mar 2629.5729.6429.5729.64600
30 Mar 2629.2329.2329.1629.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.091.2%
MA10:29.772.3%
MA20:29.802.2%
MA50:30.071.3%
MA100:30.021.5%
MA200:29.553.1%
STO9:98.49 
STO14:98.49 
RSI14:62.22 
MTM14:0.89
ROC14:0.03 
ATR:0.21 
Week High:30.480.1%
Week Low:29.682.6%
Month High:30.480.1%
Month Low:29.163.1%
Year High:30.480.1%
Year Low:24.2725.5%
Volatility:1.50