EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GTOC: Invesco Core Fixed Income ETF

16 Dec 25 16:30
LAST:

25.50

CHANGE:
 0.05		OPEN:
25.47		HIGH:
25.50		ASK:
0.00		VOLUME:
10.3K
CHG(%):
0.20		PREV:
25.44		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2525.4725.5025.4725.5010.3K
15 Dec 2525.4925.4925.4425.4415.6K
12 Dec 2525.4425.4425.4225.4210.0K
11 Dec 2525.5425.5525.4925.492.4K
10 Dec 2525.4625.4825.4625.481.5K
09 Dec 2525.4425.4425.4225.421.5K
08 Dec 2525.4325.4325.4325.431.5K
05 Dec 2525.5025.5025.4725.47400
04 Dec 2525.5225.5225.5025.501.5K
03 Dec 2525.5525.5525.5525.551.5K

PROFILE

Name:Invesco Core Fixed Income ETF
About:The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets, plus borrowings for investment purposes, in investment-grade fixed-income securities,and in derivatives and other instruments that have economic characteristics similar to such securities. The fund is non-diversified.
FIGI:BBG01W4BX2V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.470.1%
MA10:25.470.1%
MA20:25.490.0%
MA50:25.540.2%
MA100:25.430.3%
STO9:59.26
STO14:40.98
RSI14:44.32
WPR14:-57.52
MTM14:-0.11
ROC14:0.00 
ATR:0.05 
Week High:25.550.2%
Week Low:25.420.3%
Month High:25.610.5%
Month Low:25.42
Volatility:2.47