EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

31 Oct 25 17:19
LAST:

28.07

CHANGE:
 0.16		OPEN:
27.93		HIGH:
28.12		ASK:
65.49		VOLUME:
3.93M
CHG(%):
0.57		PREV:
27.91		LOW:
27.80		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2527.9328.1227.8028.073.93M
30 Oct 2527.9728.2727.8827.917.09M
29 Oct 2528.4128.6227.9628.154.72M
28 Oct 2528.6028.6828.4128.484.17M
27 Oct 2528.7228.8228.5728.652.44M
24 Oct 2528.5628.7028.4928.503.31M
23 Oct 2528.0028.3027.9428.231.78M
22 Oct 2528.2028.2827.7027.912.57M
21 Oct 2528.2228.4228.0828.282.27M
20 Oct 2528.1028.3128.0628.292.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:28.250.6%
MA10:28.250.6%
MA20:28.110.1%
MA50:27.860.8%
MA100:26.814.7%
MA200:25.579.8%
STO9:17.58 
STO14:28.57
RSI14:53.87
WPR14:-65.91
MTM14:-0.07
ROC14:0.00 
ATR:0.49 
Week High:28.822.7%
Week Low:27.801.0%
Month High:28.822.7%
Month Low:27.159.8%
Year High:28.822.7%
Year Low:20.0440.1%
Volatility:7.76 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1