EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

17 Dec 25 15:59
LAST:

28.58

CHANGE:
 0.19		OPEN:
28.64		HIGH:
29.07		ASK:
65.49		VOLUME:
4.89M
CHG(%):
0.66		PREV:
28.77		LOW:
28.53		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2528.6429.0728.5328.584.89M
16 Dec 2528.8729.0328.6128.774.35M
15 Dec 2529.2929.3128.8928.943.42M
12 Dec 2529.5629.6029.0629.113.47M
11 Dec 2529.2329.5629.2129.524.42M
10 Dec 2528.7629.4228.7329.233.94M
09 Dec 2528.7429.0628.7428.883.7M
08 Dec 2529.0529.0528.7628.822.35M
05 Dec 2528.8829.0528.8228.852.62M
04 Dec 2528.6729.0028.6228.892.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:28.981.4%
MA10:28.961.3%
MA20:28.440.5%
MA50:28.131.6%
MA100:27.643.4%
MA200:25.8910.4%
STO14:22.73
RSI14:51.25
WPR14:-75.81
MTM14:-0.06
ROC14:0.00 
ATR:0.39 
Week High:29.603.6%
Week Low:28.530.2%
Month High:29.603.6%
Month Low:26.4610.4%
Year High:29.603.6%
Year Low:20.0442.6%
Volatility:14.27 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1