EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

10 Apr 26 15:59
LAST:

30.68

CHANGE:
 0.14		OPEN:
30.87		HIGH:
31.00		ASK:
65.49		VOLUME:
1.52M
CHG(%):
0.45		PREV:
30.82		LOW:
30.60		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.9030.9330.6030.682.07M
09 Apr 2630.4830.9130.4830.821.51M
08 Apr 2630.6630.8130.3630.591.64M
07 Apr 2629.5329.7829.3529.682.23M
06 Apr 2629.5129.6929.3929.642.75M
02 Apr 2628.8029.6928.7729.523.3M
01 Apr 2629.3229.6429.3029.352.81M
31 Mar 2628.5129.2028.4329.083.77M
30 Mar 2628.7228.7527.9428.083.19M
27 Mar 2628.7828.8728.3828.462.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:30.281.3%
MA10:29.593.7%
MA20:29.314.7%
MA50:29.922.5%
MA100:29.494.0%
MA200:28.298.4%
STO9:91.23 
STO14:91.23 
RSI14:70.94 
WPR14:-5.11 
MTM14:1.63
ROC14:0.06 
ATR:0.66 
Week High:30.930.8%
Week Low:29.354.5%
Month High:30.930.8%
Month Low:27.948.4%
Year High:31.251.9%
Year Low:20.7747.7%
Volatility:4.29 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1