EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA:

17 Sep 2025
LAST:

27.74

CHANGE:
 0.02		OPEN:
27.77		HIGH:
28.31		ASK:
65.49		VOLUME:
5.33M
CHG(%):
0.07		PREV:
27.72		LOW:
27.52		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2527.7728.3127.5227.745.33M
16 Sep 2527.7727.7927.5327.724.94M
15 Sep 2527.8027.8927.7227.774.51M
12 Sep 2527.9327.9327.6727.703.15M
11 Sep 2527.5627.9827.4927.954.93M
10 Sep 2527.5727.6627.3527.466.06M
09 Sep 2527.6527.6527.3527.518.04M
08 Sep 2527.7227.7427.4927.686.55M
05 Sep 2527.6427.8827.3427.656.9M
04 Sep 2527.2227.5027.1427.483.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.78
MA10:27.67
MA20:27.36
MA50:26.61
MA100:25.55
MA200:25.34
STO9:32.94
STO14:51.28
RSI14:58.65
WPR14:-25.93
MTM14:0.26
ROC14:0.01
ATR:0.36
Week High:28.31
Week Low:27.35
Month High:28.31
Month Low:26.09
Year High:52.18
Year Low:20.04
Volatility:12.52

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1