EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

18 Dec 25 15:59
LAST:

319.3

CHANGE:
 5.30		OPEN:
323.1		HIGH:
326.1		ASK:
65.2		VOLUME:
9.1K
CHG(%):
1.69		PREV:
313.8		LOW:
318.8		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25323.9326.1318.8319.114.8K
17 Dec 25324.5326.8313.4313.844.3K
16 Dec 25323.7326.4320.0322.927.4K
15 Dec 25331.7332.0324.0324.532.1K
12 Dec 25341.6341.8326.7328.130.9K
11 Dec 25342.4345.0336.4344.724.4K
10 Dec 25342.5347.5340.8345.434.3K
09 Dec 25341.9344.3341.0343.024.0K
08 Dec 25344.1346.5341.9344.119.6K
05 Dec 25340.6345.0340.6342.028.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Book:1.93 
EPS Ratio:9.25 
Shares:3.45M 
Market Cap:1.101B 

TECHNICAL INDICATORS

MA5:321.670.8%
MA10:332.754.2%
MA20:324.281.6%
MA50:330.263.4%
MA100:312.882.0%
MA200:269.2118.6%
STO9:15.71 
STO14:15.71 
RSI14:48.40
WPR14:-83.22 
MTM14:1.63
ROC14:0.01 
ATR:8.75 
Week High:345.008.1%
Week Low:313.351.9%
Month High:347.508.8%
Month Low:280.8318.6%
Year High:358.8612.4%
Year Low:156.78103.6%
Volatility:29.35 

RECENT SPLITS

Date Ratio
11 Sep 20152-1