EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

01 Sep 26 15:59
LAST:

472.6

CHANGE:
 12.21		OPEN:
477.0		HIGH:
477.0		ASK:
65.2		VOLUME:
134.2K
CHG(%):
2.52		PREV:
485.1		LOW:
467.1		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26473.9475.4467.1472.9158.5K
31 Aug 26483.0486.1480.4485.198.7K
28 Aug 26497.0497.0479.6481.896.7K
27 Aug 26503.1503.8494.0500.377.5K
26 Aug 26489.5496.4486.7490.757.4K
25 Aug 26493.0493.0484.9490.967.5K
24 Aug 26489.8489.8476.6481.6134.2K
21 Aug 26502.1504.3492.2498.239.1K
20 Aug 26500.4505.5493.7496.786.8K
19 Aug 26522.1523.9497.7503.355.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Price to Book:3.35 
EPS Ratio:14.37 
Shares:3.45M 
Market Cap:1.63B 

TECHNICAL INDICATORS

MA5:486.182.9%
MA10:490.173.7%
MA20:510.908.1%
MA50:526.9511.5%
MA100:531.7312.5%
MA200:434.728.7%
RSI14:26.50 
WPR14:-100.00 
MTM14:-62.15
ROC14:-0.12 
ATR:16.07 
Week High:503.806.6%
Week Low:467.051.2%
Month High:558.6418.2%
Month Low:467.058.7%
Year High:658.1439.3%
Year Low:276.0071.2%
Volatility:48.76 

RECENT SPLITS

Date Ratio
11 Sep 20152-1