EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

02 Dec 25 10:42
LAST:

326.4

CHANGE:
 8.99		OPEN:
318.9		HIGH:
326.6		ASK:
65.2		VOLUME:
19.3K
CHG(%):
2.83		PREV:
317.4		LOW:
317.5		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25318.9326.6317.5326.419.3K
01 Dec 25316.1321.5315.4317.454.9K
28 Nov 25317.5321.5317.5321.317.8K
26 Nov 25312.1319.0312.1315.928.5K
25 Nov 25304.3311.1297.6310.635.5K
24 Nov 25296.5309.1295.4308.225.2K
21 Nov 25289.2298.5280.8295.474.5K
20 Nov 25308.7310.0286.9287.991.1K
19 Nov 25296.8305.1296.8299.635.8K
18 Nov 25296.3300.5292.7296.469.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Book:1.93 
EPS Ratio:9.25 
Shares:3.45M 
Market Cap:1.126B 

TECHNICAL INDICATORS

MA5:318.052.6%
MA10:307.776.1%
MA20:315.673.4%
MA50:328.150.5%
MA100:304.907.1%
MA200:262.9924.1%
STO9:96.15 
STO14:84.74 
RSI14:49.64
WPR14:-3.00 
MTM14:-1.15
ROC14:0.00 
ATR:11.88 
Week High:326.550.0%
Week Low:297.639.7%
Month High:355.999.1%
Month Low:280.8324.1%
Year High:358.869.9%
Year Low:156.78108.2%
Volatility:9.68 

RECENT SPLITS

Date Ratio
11 Sep 20152-1