EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

04 May 26 04:06
LAST:

505.0

CHANGE:
 6.51		OPEN:
502.9		HIGH:
505.0		ASK:
65.2		VOLUME:
435
CHG(%):
1.31		PREV:
498.4		LOW:
502.9		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26502.9505.0502.9505.0435
01 May 26484.8499.5481.7498.4152.7K
30 Apr 26474.9488.3467.4488.1169.6K
29 Apr 26454.2465.7453.9465.2110.4K
28 Apr 26447.8455.6436.7444.0148.9K
27 Apr 26478.9480.3459.5464.6187.7K
24 Apr 26473.5480.9466.8479.093.7K
23 Apr 26443.7455.6442.0451.0163.7K
22 Apr 26439.5442.1435.7440.867.7K
21 Apr 26429.3435.9428.0430.858.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.06 
Price to Book:1.97 
EPS Ratio:9.60 
Shares:3.45M 
Market Cap:1.742B 

TECHNICAL INDICATORS

MA5:480.145.2%
MA10:466.698.2%
MA20:425.3918.7%
MA50:371.4935.9%
MA100:358.5140.8%
MA200:333.2351.5%
STO9:100.00 
STO14:100.00 
RSI14:81.19 
MTM14:111.67
ROC14:0.28 
ATR:16.18 
Week High:504.950.0%
Week Low:436.7315.6%
Month High:504.950.0%
Month Low:333.6751.5%
Year High:504.950.0%
Year Low:196.82156.6%
Volatility:10.24 

RECENT SPLITS

Date Ratio
11 Sep 20152-1