EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

17 Jul 26 15:59
LAST:

499.8

CHANGE:
 6.61		OPEN:
488.5		HIGH:
511.2		ASK:
65.2		VOLUME:
88.3K
CHG(%):
1.30		PREV:
506.8		LOW:
478.2		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26486.9511.2478.2500.2120.0K
16 Jul 26521.9521.9501.3506.8120.3K
15 Jul 26555.1555.1520.1537.0127.9K
14 Jul 26559.8560.7540.0547.199.3K
13 Jul 26548.9550.0534.0537.469.4K
10 Jul 26562.2567.0555.0563.463.0K
09 Jul 26570.0581.8565.0569.5163.0K
08 Jul 26530.5550.0530.0548.7139.5K
07 Jul 26548.3549.0525.0535.192.0K
06 Jul 26568.5591.6566.7571.3168.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Price to Book:3.35 
EPS Ratio:14.37 
Shares:3.45M 
Market Cap:1.724B 

TECHNICAL INDICATORS

MA5:525.715.2%
MA10:541.658.4%
MA20:571.6214.4%
MA50:580.4116.1%
MA100:477.524.7%
MA200:407.7822.6%
RSI14:37.82 
WPR14:-100.00 
MTM14:-92.45
ROC14:-0.16 
ATR:33.55 
Week High:567.0313.5%
Week Low:478.174.5%
Month High:653.2030.7%
Month Low:478.1722.6%
Year High:658.1431.7%
Year Low:254.8296.1%
Volatility:56.04 

RECENT SPLITS

Date Ratio
11 Sep 20152-1