EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

04 Aug 26 15:59
LAST:

526.2

CHANGE:
 30.39		OPEN:
500.0		HIGH:
529.6		ASK:
65.2		VOLUME:
133.2K
CHG(%):
6.14		PREV:
495.2		LOW:
500.0		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26513.5529.6512.2525.6192.1K
03 Aug 26478.2499.6473.4495.2193.4K
31 Jul 26500.7506.0480.0487.552.0K
30 Jul 26467.0483.6465.0483.072.1K
29 Jul 26467.6471.8448.4449.483.1K
28 Jul 26474.1476.9459.0471.572.0K
27 Jul 26500.7505.0474.6492.158.7K
24 Jul 26517.3518.9490.8494.3162.8K
23 Jul 26518.8532.0515.9523.359.1K
22 Jul 26517.2538.2515.0529.857.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Price to Book:3.35 
EPS Ratio:14.37 
Shares:3.45M 
Market Cap:1.815B 

TECHNICAL INDICATORS

MA5:488.137.8%
MA10:495.176.3%
MA20:514.592.3%
MA50:567.557.9%
MA100:496.156.1%
MA200:417.7626.0%
STO9:92.25 
STO14:85.78 
RSI14:47.42
WPR14:-5.23 
MTM14:18.75
ROC14:0.04 
ATR:27.68 
Week High:529.560.6%
Week Low:448.4017.4%
Month High:591.6212.4%
Month Low:448.4026.0%
Year High:658.1425.1%
Year Low:263.13100.0%
Volatility:36.39 

RECENT SPLITS

Date Ratio
11 Sep 20152-1