EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD:

05 Sep 2025
LAST:

289.6

CHANGE:
 2.92		OPEN:
291.0		HIGH:
292.2		ASK:
65.2		VOLUME:
65.5K
CHG(%):
1.02		PREV:
286.7		LOW:
286.2		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25291.0292.2286.2289.665.5K
04 Sep 25282.4286.8280.2286.788.7K
03 Sep 25283.4283.7278.8282.057K
02 Sep 25278.7282.8276.0282.846.9K
29 Aug 25292.3292.9285.1286.238.1K
28 Aug 25292.0294.9290.5293.331.9K
27 Aug 25287.1289.9286.2288.747.5K
26 Aug 25284.8289.4284.8287.929.7K
25 Aug 25285.3285.4283.2283.338.3K
22 Aug 25275.2288.5274.5286.060.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.46
MA10:286.66
MA20:282.36
MA50:271.85
MA100:246.38
MA200:240.88
STO9:58.87
STO14:74.76
RSI14:57.84
WPR14:-18.92
MTM14:5.97
ROC14:0.02
ATR:6.62
Week High:292.87
Week Low:276.00
Month High:294.93
Month Low:263.48
Year High:294.93
Year Low:156.78
Volatility:4.20

RECENT SPLITS

Date Ratio
11 Sep 20152-1