EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

13 Mar 26 17:50
LAST:

327.4

CHANGE:
 1.79		OPEN:
329.7		HIGH:
333.3		ASK:
65.2		VOLUME:
16.9K
CHG(%):
0.55		PREV:
325.6		LOW:
325.0		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26329.7333.3325.0327.416.9K
12 Mar 26331.8332.5324.5325.645.2K
11 Mar 26332.5339.2332.5337.026.3K
10 Mar 26330.8337.9330.8331.739.0K
09 Mar 26316.5331.6312.0331.161.0K
06 Mar 26327.0330.9320.3321.927.4K
05 Mar 26336.9341.5329.5333.623.2K
04 Mar 26342.5344.0338.1339.037.4K
03 Mar 26342.1343.3334.5338.463.1K
02 Mar 26342.2356.0341.2356.063.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.83 
Price to Book:2.06 
EPS Ratio:8.83 
Shares:3.45M 
Market Cap:1.13B 

TECHNICAL INDICATORS

MA5:330.571.0%
MA10:334.172.1%
MA20:345.955.7%
MA50:349.226.7%
MA100:338.993.5%
MA200:309.645.7%
STO9:25.06
STO14:12.94 
RSI14:35.79 
WPR14:-86.66 
MTM14:-31.24
ROC14:-0.09 
ATR:11.47 
Week High:339.183.6%
Week Low:312.004.9%
Month High:365.0711.5%
Month Low:312.005.7%
Year High:373.8914.2%
Year Low:156.78108.8%
Volatility:8.87 

RECENT SPLITS

Date Ratio
11 Sep 20152-1