PBJDynamic Food & Beverage Invesco ETF05/23/2025
LAST:

 47.77		CHANGE:
 0.19		OPEN:
47.44		HIGH:
47.77		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.39		PREV:
47.58		LOW:
47.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2547.4447.7747.4447.771,7000
05/22/2547.5647.7947.5647.582,5000
05/21/2548.3848.4247.8647.923,0000
05/20/2548.4148.5848.4148.533,4000
05/19/2548.2048.4348.2048.374,7000
05/16/2547.8748.5247.8748.523,3000
05/15/2547.0947.7847.0947.783,0000
05/14/2546.9247.1546.7347.046,3000
05/13/2547.3447.3446.9746.9710,7000
05/12/2547.6247.6246.9047.215,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24