AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

18 Jun 26 15:59

LAST: 29.84	CHANGE: 1.72	OPEN: 30.03	HIGH: 31.26	ASK: 0.00	VOLUME: 2.67M
LAST: 29.84	CHG(%): 6.11	PREV: 28.13	LOW: 27.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	31.09	31.26	27.92	29.85	3.25M
17 Jun 26	28.88	31.63	27.76	28.13	3.8M
16 Jun 26	30.01	32.14	29.04	29.13	3.28M
15 Jun 26	32.34	33.25	30.50	30.95	2.86M
12 Jun 26	26.73	31.50	26.35	29.91	4.83M
11 Jun 26	22.31	27.43	21.86	27.05	5.1M
10 Jun 26	24.79	27.14	22.28	22.51	5.75M
09 Jun 26	29.97	31.86	22.00	24.85	7.32M
08 Jun 26	27.73	30.66	26.39	30.18	4.26M
05 Jun 26	31.01	31.20	22.05	25.73	9.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.84