AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

05 Nov 26 11:47

LAST: 1.575	CHANGE: 0.61	OPEN: 1.990	HIGH: 2.170	ASK: 0.000	VOLUME: 24.35M
LAST: 1.575	CHG(%): 27.92	PREV: 2.185	LOW: 1.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.990	2.170	1.261	1.575	24.35M
04 Nov 26	2.510	2.640	2.030	2.180	44.7M
03 Nov 26	2.400	2.870	2.360	2.840	13.67M
02 Nov 26	2.810	2.850	2.280	2.320	19.95M
30 Oct 26	2.880	3.010	2.530	2.760	25.31M
29 Oct 26	3.670	3.805	3.260	3.360	21.32M
28 Oct 26	3.880	4.105	3.570	4.100	27.98M
27 Oct 26	3.340	3.780	3.255	3.730	17.22M
26 Oct 26	2.890	3.550	2.810	3.210	20.51M
23 Oct 26	3.210	3.489	3.090	3.090	14.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575