AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

22 Apr 26 10:33

LAST: 24.01	CHANGE: 2.27	OPEN: 23.27	HIGH: 24.50	ASK: 0.00	VOLUME: 1.26M
LAST: 24.01	CHG(%): 10.42	PREV: 21.75	LOW: 23.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	23.27	24.50	23.06	24.01	1.26M
21 Apr 26	25.48	25.48	21.52	21.74	5.04M
20 Apr 26	24.90	26.70	24.12	25.42	4.32M
17 Apr 26	25.77	25.97	23.89	24.84	5.12M
16 Apr 26	26.60	26.67	21.74	24.47	6.14M
15 Apr 26	24.20	25.73	23.07	25.71	4.71M
14 Apr 26	22.26	24.49	21.53	24.18	6.65M
13 Apr 26	16.20	20.57	16.11	20.16	6.8M
10 Apr 26	15.65	18.12	15.65	16.95	6.81M
09 Apr 26	14.61	16.01	13.70	15.17	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.01