AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

18 Sep 26 15:59

LAST: 12.12	CHANGE: 1.54	OPEN: 10.70	HIGH: 12.15	ASK: 0.00	VOLUME: 5.36M
LAST: 12.12	CHG(%): 14.57	PREV: 10.57	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	11.16	12.15	10.51	12.11	6.07M
17 Sep 26	11.54	11.87	10.05	10.57	8.57M
16 Sep 26	10.04	10.79	9.69	10.17	6.88M
15 Sep 26	10.15	10.39	9.42	9.72	4.7M
14 Sep 26	9.90	11.07	9.80	10.51	4.6M
11 Sep 26	11.21	11.44	10.57	10.82	5.69M
10 Sep 26	10.95	11.90	10.67	10.73	4.19M
09 Sep 26	12.50	12.69	11.52	11.64	5.02M
08 Sep 26	12.10	13.70	12.04	12.49	6.73M
04 Sep 26	9.65	11.39	9.63	11.33	8.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.12