EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

09 Apr 26 15:59
LAST:

28.19

CHANGE:
 0.18		OPEN:
28.73		HIGH:
29.15		ASK:
10.62		VOLUME:
1.29M
CHG(%):
0.64		PREV:
27.99		LOW:
28.10		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.7329.1528.1028.191.29M
08 Apr 2627.6028.4027.3227.992.49M
07 Apr 2630.6231.3430.2430.251.37M
06 Apr 2630.6530.6529.6630.07979.3K
02 Apr 2631.1731.2529.7730.001.05M
01 Apr 2629.8830.1029.3829.921.04M
31 Mar 2631.1931.3029.0629.141.68M
30 Mar 2631.0931.8330.8631.57946.4K
27 Mar 2631.5932.1631.3231.981.26M
26 Mar 2631.2731.6830.6631.661.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.303.9%
MA10:30.086.7%
MA20:29.695.3%
MA50:26.914.8%
MA100:25.3011.4%
MA200:25.3711.1%
STO9:4.32 
STO14:4.32 
RSI14:47.09
WPR14:-95.49 
MTM14:-3.30
ROC14:-0.10 
ATR:1.64 
Week High:31.3411.2%
Week Low:27.323.2%
Month High:32.1614.1%
Month Low:26.9511.1%
Year High:62.11120.3%
Year Low:19.9441.4%
Volatility:23.33 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5