EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

07 Nov 25 15:59
LAST:

23.02

CHANGE:
 0.36		OPEN:
23.05		HIGH:
23.82		ASK:
10.62		VOLUME:
1.38M
CHG(%):
1.59		PREV:
22.68		LOW:
23.01		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.4823.8223.0223.041.89M
06 Nov 2522.4622.9422.0822.682.24M
05 Nov 2523.7023.8223.1323.331.33M
04 Nov 2524.0024.1723.5224.001.91M
03 Nov 2523.0823.5523.0823.201.31M
31 Oct 2523.6923.9923.2623.382.01M
30 Oct 2522.6222.7722.2722.622.06M
29 Oct 2521.1021.7120.9421.362.29M
28 Oct 2521.8121.9921.4521.521.85M
27 Oct 2521.0821.2821.0321.162.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.251.0%
MA10:22.631.7%
MA20:22.810.9%
MA50:22.890.6%
MA100:25.8112.1%
MA200:33.6146.0%
STO9:59.79
STO14:62.46
RSI14:55.02
WPR14:-33.80
ATR:1.01 
Week High:24.175.0%
Week Low:22.084.3%
Month High:26.5815.4%
Month Low:20.9446.0%
Year High:87.03278.1%
Year Low:20.2014.0%
Volatility:60.96 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5