EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

28 Oct 25 13:34
LAST:

21.58

CHANGE:
 0.42		OPEN:
22.01		HIGH:
22.14		ASK:
10.62		VOLUME:
1.22M
CHG(%):
1.98		PREV:
21.16		LOW:
21.47		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2522.0122.1421.4721.581.22M
27 Oct 2521.0821.2821.0321.162.06M
24 Oct 2521.8222.0821.7822.001.54M
23 Oct 2522.6422.6821.9222.252.17M
22 Oct 2523.3924.0022.9323.443.51M
21 Oct 2522.7723.1422.7523.041.9M
20 Oct 2523.0923.2622.0222.163.01M
17 Oct 2524.8124.9722.7022.973.32M
17 Oct 2523.9424.0422.8622.973.99M
16 Oct 2522.8623.1622.4822.952.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.092.4%
MA10:22.484.2%
MA20:22.444.0%
MA50:23.428.5%
MA100:26.5222.9%
MA200:35.4364.2%
STO9:15.30 
STO14:8.13 
RSI14:49.81
WPR14:-91.24 
MTM14:-0.90
ROC14:-0.04 
ATR:1.44 
Week High:24.0011.2%
Week Low:21.032.6%
Month High:26.5823.1%
Month Low:20.2064.2%
Year High:87.03303.3%
Year Low:3.37540.4%
Volatility:54.70 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5