PEDPedevco Corp08/12/2022
LAST:

 1.240		CHANGE:
 0.07		OPEN:
1.160		HIGH:
1.280		ASK:
0.690		VOLUME:
410,200
CHANGE(%):
5.98		PREV:
1.170		LOW:
1.160		BID:
0.551		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/221.1601.2801.1601.240410,2000
08/11/221.1601.2141.1301.170320,1000
08/10/221.1601.1801.1301.180153,8000
08/09/221.1601.2001.1431.150258,6000
08/08/221.1401.1801.1401.160307,6000
08/05/221.1201.1751.1201.160240,3000
08/04/221.1101.1501.1001.100297,1000
08/03/221.1701.2001.1301.140302,6000
08/02/221.2001.2201.1901.200253,4000
08/01/221.2401.2501.1901.210210,7000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:7.55M
52wk range:0.93 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46