PEDPedevco Corp04/12/2024
LAST:

 0.8851
CHANGE:
 0.09
OPEN:
0.8010
HIGH:
0.9500
ASK:
0.6900
VOLUME:
977,300
CHANGE(%):
11.33
PREV:
0.7950
LOW:
0.8002
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.80100.95000.80020.8851977,3000
04/11/240.80000.82000.79100.795024,0000
04/10/240.80500.83000.80000.801029,0000
04/09/240.79200.83600.79200.805058,5000
04/08/240.80300.84080.79100.800086,7000
04/05/240.82000.84000.79100.8173107,3000
04/04/240.83100.83100.78010.8100149,7000
04/03/240.85200.85980.83000.838034,5000
04/02/240.84950.86000.82000.8486229,6000
04/01/240.82800.85000.78010.8369160,3000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:5.39M
52wk range:0.61 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18