EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PED: Pedevco Corp

06 Mar 26 18:34
LAST:

0.7570

CHANGE:
 0.12		OPEN:
0.6814		HIGH:
0.7672		ASK:
0.6900		VOLUME:
2.02M
CHG(%):
18.48		PREV:
0.6389		LOW:
0.6787		BID:
0.5510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.68140.76720.67870.75702.02M
05 Mar 260.57500.66000.56000.63891.87M
04 Mar 260.67520.69100.57420.5880861.9K
03 Mar 260.66990.75000.63000.69203.09M
02 Mar 260.70000.70560.66000.69821.87M
27 Feb 260.61030.62990.61030.6237618.7K
26 Feb 260.59000.61020.58000.5973417.3K
25 Feb 260.61000.63300.60600.6080146.4K
24 Feb 260.64000.64500.60330.6061110.7K
23 Feb 260.63000.65000.61000.6100398.2K

PROFILE

Name:Pedevco Corp
About:PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. The company holds interests in the Permian Basin asset covering an area of approximately 14,550 net acres located in New Mexico. Its properties also include D-J Basin asset covering an area of approximately 14,809 net acres in Weld and Morgan Counties, Colorado; and 3,860 net acres in Laramie County, Wyoming. The company is headquartered in Houston, Texas.
Sector:Energy
Address:Energy Center II, Houston, TX, United States, 77079
Website:https://www.pedevco.com
CUSIP:70532Y105
CIK:0001141197
ISIN:US70532Y3036
FIGI:BBG000FCV2G0
LEI:549300Z61LE7UJPSV293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Forward P/E:-9.34 
PEG Ratio:-0.05 
Price to Sales:1.61 
Price to Book:0.45 
Profit Margin:0.29 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:33.25M 
EBITDA:13.89M 
Shares:95.52M 
Market Cap:72.31M 

TECHNICAL INDICATORS

MA5:0.6712.2%
MA10:0.6417.9%
MA20:0.6221.2%
MA50:0.5927.8%
MA100:0.5831.4%
MA200:0.6025.8%
STO9:94.31 
STO14:94.34 
RSI14:66.88 
MTM14:0.17
ROC14:0.29 
ATR:0.06 
Week High:0.771.3%
Week Low:0.5635.2%
Month High:0.771.3%
Month Low:0.5625.8%
Year High:0.828.3%
Year Low:0.4375.3%
Volatility:24.64 

RECENT SPLITS

Date Ratio
10 Jul 20171-10
10 Apr 20171-10
08 Apr 20171-10
07 Apr 20171-10
09 May 20131-3
03 Aug 20121-112