PEDPedevco Corp05/23/2025
LAST:

 0.6488		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6499		ASK:
0.6900		VOLUME:
31,900
CHANGE(%):
1.87		PREV:
0.6369		LOW:
0.6176		BID:
0.5510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.64000.64990.61760.648831,9000
05/22/250.64550.64990.61750.636938,0000
05/21/250.66000.66000.64500.645557,1000
05/20/250.64460.65000.62500.6469124,2000
05/19/250.63100.64230.59000.624949,5000
05/16/250.68000.68900.62450.6260195,6000
05/15/250.65400.68490.63520.6849153,3000
05/14/250.57520.67660.56500.6397407,0000
05/13/250.56000.58420.55000.5600105,2000
05/12/250.55800.60000.53050.5305209,1000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:3.95M
52wk range:0.47 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24