EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

21 Apr 26 15:59
LAST:

46.95

CHANGE:
 1.06		OPEN:
47.96		HIGH:
47.96		ASK:
35.00		VOLUME:
1.55M
CHG(%):
2.21		PREV:
48.00		LOW:
46.95		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2647.9647.9646.9546.951.55M
20 Apr 2647.9348.0147.7648.002.0M
17 Apr 2648.1748.3748.0648.251.39M
16 Apr 2648.1248.1647.6847.841.35M
15 Apr 2648.0448.0547.7347.803.05M
14 Apr 2647.9948.1647.9348.072.01M
13 Apr 2647.4547.9147.4347.862.85M
10 Apr 2647.9047.9047.5647.67860.6K
09 Apr 2647.4547.8847.3147.64987.1K
08 Apr 2647.8347.9447.4547.825.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Price to Book:1.40 
EPS Ratio:2.46 
Shares:67.8M 
Market Cap:3.183B 

TECHNICAL INDICATORS

MA5:47.771.7%
MA10:47.791.8%
MA20:46.550.8%
MA50:46.710.5%
MA100:45.593.0%
MA200:43.577.7%
STO14:33.18
RSI14:62.92 
WPR14:-64.85
MTM14:0.59
ROC14:0.01 
ATR:0.63 
Week High:48.373.0%
Week Low:46.940.0%
Month High:48.373.0%
Month Low:43.967.7%
Year High:48.924.2%
Year Low:36.5728.4%
Volatility:8.65 

RECENT SPLITS

Date Ratio
07 Nov 20161-2