EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

17 Nov 25 15:59
LAST:

42.45

CHANGE:
 0.33		OPEN:
42.76		HIGH:
42.82		ASK:
35.00		VOLUME:
2.33M
CHG(%):
0.77		PREV:
42.77		LOW:
42.33		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2542.7642.8242.3342.442.43M
14 Nov 2542.5842.8342.5542.772.72M
13 Nov 2543.3743.4343.0143.043.76M
12 Nov 2543.4143.5943.4143.512.19M
11 Nov 2543.5443.7243.5443.652.52M
10 Nov 2543.1043.4443.0243.442.39M
07 Nov 2542.3942.8842.3742.871.18M
06 Nov 2542.6442.7642.5642.621.68M
05 Nov 2542.4042.6742.3842.611.81M
04 Nov 2542.0442.3542.0442.182.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.28 
EPS Ratio:2.21 
Shares:67.8M 
Market Cap:2.878B 

TECHNICAL INDICATORS

MA5:43.081.5%
MA10:42.911.1%
MA20:42.780.8%
MA50:42.280.4%
MA100:41.452.4%
MA200:39.687.0%
STO14:16.84 
RSI14:42.98
WPR14:-82.31 
MTM14:-0.39
ROC14:-0.01 
ATR:0.40 
Week High:43.723.0%
Week Low:42.330.3%
Month High:43.723.0%
Month Low:41.777.0%
Year High:43.723.0%
Year Low:32.7629.6%
Volatility:1.99 

RECENT SPLITS

Date Ratio
07 Nov 20161-2