EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

14 Aug 26 15:59
LAST:

48.27

CHANGE:
 0.01		OPEN:
48.16		HIGH:
48.41		ASK:
35.00		VOLUME:
346.7K
CHG(%):
0.01		PREV:
48.26		LOW:
48.16		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2648.3248.4148.2148.26434.2K
13 Aug 2648.3348.3348.0848.26404.2K
12 Aug 2648.3848.4248.2148.37598.0K
11 Aug 2648.4648.6448.2348.301.41M
10 Aug 2648.4248.5848.3848.494.12M
07 Aug 2648.8448.8648.5548.64918.5K
06 Aug 2648.6348.6348.2748.301.12M
05 Aug 2648.6448.6448.3448.372.19M
04 Aug 2648.4648.4648.3048.343.17M
03 Aug 2648.2948.4348.0548.231.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
Price to Book:1.43 
EPS Ratio:2.61 
Shares:67.8M 
Market Cap:3.273B 

TECHNICAL INDICATORS

MA5:48.340.1%
MA10:48.360.2%
MA20:47.900.8%
MA50:46.982.7%
MA100:46.833.1%
MA200:45.825.4%
STO9:0.83 
STO14:42.31
RSI14:65.55 
WPR14:-48.84
MTM14:0.44
ROC14:0.01 
ATR:0.41 
Week High:48.861.2%
Week Low:48.080.4%
Month High:48.861.2%
Month Low:46.295.4%
Year High:48.921.3%
Year Low:40.6718.7%
Volatility:3.50 

RECENT SPLITS

Date Ratio
07 Nov 20161-2