EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

26 Nov 25 15:59
LAST:

42.98

CHANGE:
 0.47		OPEN:
42.78		HIGH:
43.05		ASK:
35.00		VOLUME:
1.91M
CHG(%):
1.11		PREV:
42.52		LOW:
42.76		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2542.7843.0542.7642.992.02M
25 Nov 2542.2542.5742.2042.521.85M
24 Nov 2541.8941.9941.7141.922.48M
21 Nov 2541.7342.1341.6742.062.71M
20 Nov 2542.0642.1041.3341.343.83M
19 Nov 2541.8841.9941.6141.732.31M
18 Nov 2542.0242.2641.9042.191.49M
17 Nov 2542.7642.8242.3342.442.43M
14 Nov 2542.5842.8342.5542.772.72M
13 Nov 2543.3743.4343.0143.043.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.28 
EPS Ratio:2.21 
Shares:67.8M 
Market Cap:2.914B 

TECHNICAL INDICATORS

MA5:42.171.9%
MA10:42.301.6%
MA20:42.590.9%
MA50:42.301.6%
MA100:41.623.3%
MA200:39.897.7%
STO9:96.49 
STO14:69.21
RSI14:53.51
WPR14:-28.57
MTM14:0.12
ROC14:0.00 
ATR:0.52 
Week High:43.050.2%
Week Low:41.334.0%
Month High:43.721.7%
Month Low:41.337.7%
Year High:43.721.7%
Year Low:32.7631.2%

RECENT SPLITS

Date Ratio
07 Nov 20161-2