EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

05 Jun 26 15:59
LAST:

46.38

CHANGE:
 0.50		OPEN:
46.79		HIGH:
46.92		ASK:
35.00		VOLUME:
972.6K
CHG(%):
1.07		PREV:
46.88		LOW:
46.24		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2646.7946.9246.2446.381.17M
04 Jun 2646.6046.9046.5846.88997.8K
03 Jun 2646.7046.7646.4246.421.52M
02 Jun 2646.7046.9846.6946.932.68M
01 Jun 2646.5546.8846.4046.692.56M
29 May 2647.1047.3846.9246.933.48M
28 May 2646.8947.2046.7647.002.26M
27 May 2647.2747.3847.1547.23829.3K
26 May 2647.5847.6947.2647.42568.2K
22 May 2647.2847.2947.0647.09867.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Price to Book:1.40 
EPS Ratio:2.46 
Shares:67.8M 
Market Cap:3.144B 

TECHNICAL INDICATORS

MA5:46.660.6%
MA10:46.901.1%
MA20:46.770.8%
MA50:46.750.8%
MA100:46.570.4%
MA200:44.594.0%
STO14:6.43 
RSI14:57.40
WPR14:-92.04 
MTM14:-0.25
ROC14:-0.01 
ATR:0.55 
Week High:47.382.2%
Week Low:46.240.3%
Month High:47.692.8%
Month Low:45.424.0%
Year High:48.925.5%
Year Low:38.7419.7%
Volatility:19.38 

RECENT SPLITS

Date Ratio
07 Nov 20161-2