EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

11 Mar 26 15:59
LAST:

46.33

CHANGE:
 0.10		OPEN:
46.11		HIGH:
46.43		ASK:
35.00		VOLUME:
2.47M
CHG(%):
0.22		PREV:
46.41		LOW:
45.98		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2646.1146.4345.9846.312.67M
10 Mar 2646.6646.9946.3546.413.37M
09 Mar 2645.2246.4545.0946.292.89M
06 Mar 2645.6246.1345.4646.021.93M
05 Mar 2646.6746.7945.8946.242.96M
04 Mar 2647.0347.3246.8647.243.11M
03 Mar 2646.3046.9745.9146.764.55M
02 Mar 2647.8248.3147.7848.123.53M
27 Feb 2648.7648.9248.6048.682.14M
26 Feb 2648.6048.6948.3948.611.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Book:1.36 
EPS Ratio:2.23 
Shares:67.8M 
Market Cap:3.141B 

TECHNICAL INDICATORS

MA5:46.250.2%
MA10:47.071.6%
MA20:47.402.3%
MA50:46.250.2%
MA100:44.574.0%
MA200:42.688.6%
STO9:10.00 
STO14:10.00 
RSI14:37.57 
WPR14:-89.10 
MTM14:-1.73
ROC14:-0.04 
ATR:0.77 
Week High:47.322.1%
Week Low:45.092.8%
Month High:48.925.6%
Month Low:45.098.6%
Year High:48.925.6%
Year Low:32.7641.4%

RECENT SPLITS

Date Ratio
07 Nov 20161-2