EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

26 Mar 26 15:59
LAST:

44.20

CHANGE:
 0.92		OPEN:
44.50		HIGH:
44.84		ASK:
35.00		VOLUME:
1.73M
CHG(%):
2.04		PREV:
45.14		LOW:
44.19		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2644.5044.8444.1944.221.91M
25 Mar 2645.1245.2944.8045.142.41M
24 Mar 2644.0244.6443.9644.402.24M
23 Mar 2644.4345.0444.1744.563.34M
20 Mar 2644.9845.0643.5943.856.82M
19 Mar 2644.5145.3644.5145.112.15M
18 Mar 2645.9946.1345.3545.383.06M
17 Mar 2646.4246.6146.2846.302.16M
16 Mar 2645.8746.1845.8346.112.82M
13 Mar 2645.7746.0345.2545.332.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Book:1.36 
EPS Ratio:2.23 
Shares:67.8M 
Market Cap:2.997B 

TECHNICAL INDICATORS

MA5:44.430.5%
MA10:45.041.9%
MA20:45.923.9%
MA50:46.364.9%
MA100:44.851.5%
MA200:42.962.9%
STO9:13.41 
STO14:11.80 
RSI14:37.87 
WPR14:-85.55 
MTM14:-2.07
ROC14:-0.04 
ATR:0.88 
Week High:45.362.6%
Week Low:43.591.4%
Month High:48.9210.7%
Month Low:43.592.9%
Year High:48.9210.7%
Year Low:32.7634.9%
Volatility:5.22 

RECENT SPLITS

Date Ratio
07 Nov 20161-2