EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

07 Apr 26 15:59
LAST:

46.32

CHANGE:
 0.10		OPEN:
46.06		HIGH:
46.40		ASK:
35.00		VOLUME:
1.77M
CHG(%):
0.22		PREV:
46.42		LOW:
45.75		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2646.0646.4045.7546.321.98M
06 Apr 2646.3046.5046.2446.421.36M
02 Apr 2645.5646.3745.5346.231.81M
01 Apr 2646.0746.4445.8346.351.71M
31 Mar 2645.2545.5844.8145.562.62M
30 Mar 2644.6244.8344.2944.441.14M
27 Mar 2644.1044.5443.9944.121.35M
26 Mar 2644.5044.8444.1944.221.91M
25 Mar 2645.1245.2944.8045.142.41M
24 Mar 2644.0244.6443.9644.402.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Price to Book:1.40 
EPS Ratio:2.46 
Shares:67.8M 
Market Cap:3.14B 

TECHNICAL INDICATORS

MA5:46.180.3%
MA10:45.322.2%
MA20:45.422.0%
MA50:46.430.2%
MA100:45.062.8%
MA200:43.167.3%
STO9:92.63 
STO14:93.38 
RSI14:50.13
WPR14:-3.89 
MTM14:0.94
ROC14:0.02 
ATR:0.86 
Week High:46.500.4%
Week Low:44.813.4%
Month High:46.991.4%
Month Low:43.597.3%
Year High:48.925.6%
Year Low:32.7641.4%
Volatility:1.94 

RECENT SPLITS

Date Ratio
07 Nov 20161-2