EODData

AMEX, EWU:

29 Aug 2025
LAST:

41.46

CHANGE:
 0.11
OPEN:
41.33
HIGH:
41.49
ASK:
35.00
VOLUME:
1.86M
CHG(%):
0.26
PREV:
41.57
LOW:
41.33
BID:
33.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2541.3341.4941.3341.461.86M
28 Aug 2541.5641.6241.4341.572.02M
27 Aug 2541.4441.6841.3941.661.04M
26 Aug 2541.7041.7741.5841.742.48M
25 Aug 2541.9142.0741.7741.792.24M
22 Aug 2541.7842.1541.7742.082.31M
21 Aug 2541.6141.7141.5441.663.55M
20 Aug 2541.5741.7841.5741.721.63M
19 Aug 2541.2741.3741.1941.292.56M
18 Aug 2541.1841.3041.1141.29482.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.64
MA10:41.63
MA20:41.20
MA50:40.41
MA100:39.58
MA200:37.65
STO9:19.77
STO14:38.39
RSI14:65.53
WPR14:-59.05
MTM14:0.43
ROC14:0.01
ATR:0.30
Week High:42.15
Week Low:41.33
Month High:42.15
Month Low:39.61
Year High:42.15
Year Low:32.76
Volatility:8.75

RECENT SPLITS

Date Ratio
07 Nov 20161-2