EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

03 Feb 26 08:00
LAST:

46.37

CHANGE:
 0.17		OPEN:
46.65		HIGH:
46.65		ASK:
35.00		VOLUME:
1.9K
CHG(%):
0.36		PREV:
46.54		LOW:
46.37		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2646.6546.6546.3746.371.9K
02 Feb 2646.1646.6646.1646.542.73M
30 Jan 2646.2846.4145.8946.161.84M
29 Jan 2646.8446.8946.1646.441.82M
28 Jan 2646.1946.3045.9946.241.33M
27 Jan 2646.2846.5546.2446.501.58M
26 Jan 2645.8245.9745.7945.831.38M
23 Jan 2645.3145.6445.1745.572.64M
22 Jan 2645.0745.1844.9345.071.27M
21 Jan 2644.8545.2244.7145.162.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Book:1.36 
EPS Ratio:2.23 
Shares:67.8M 
Market Cap:3.144B 

TECHNICAL INDICATORS

MA5:46.350.0%
MA10:45.990.8%
MA20:45.462.0%
MA50:44.184.9%
MA100:43.237.3%
MA200:41.5911.5%
STO9:71.34
STO14:76.18
RSI14:66.06 
WPR14:-9.08 
MTM14:1.09
ROC14:0.02 
ATR:0.45 
Week High:46.891.1%
Week Low:45.891.0%
Month High:46.891.1%
Month Low:44.2911.5%
Year High:46.891.1%
Year Low:32.7641.5%
Volatility:2.51 

RECENT SPLITS

Date Ratio
07 Nov 20161-2