EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

23 Feb 26 15:59
LAST:

47.89

CHANGE:
 0.15		OPEN:
48.15		HIGH:
48.21		ASK:
35.00		VOLUME:
1.6M
CHG(%):
0.31		PREV:
48.04		LOW:
47.75		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2648.0048.2147.7547.891.78M
20 Feb 2647.7848.1647.7248.041.81M
19 Feb 2647.3747.6847.2847.682.15M
18 Feb 2647.9048.0647.7147.882.19M
17 Feb 2647.0747.5346.8847.421.86M
13 Feb 2646.9247.2846.8247.251.66M
12 Feb 2647.3247.3946.7647.012.06M
11 Feb 2647.2347.5247.0847.431.94M
10 Feb 2646.8946.9546.7146.742.34M
09 Feb 2646.6447.0846.5447.022.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Book:1.36 
EPS Ratio:2.23 
Shares:67.8M 
Market Cap:3.247B 

TECHNICAL INDICATORS

MA5:47.780.2%
MA10:47.440.9%
MA20:46.922.1%
MA50:45.355.6%
MA100:43.968.9%
MA200:42.1913.5%
STO9:78.23
STO14:85.90 
RSI14:61.62 
WPR14:-7.14 
MTM14:1.42
ROC14:0.03 
ATR:0.65 
Week High:48.210.7%
Week Low:46.882.1%
Month High:48.210.7%
Month Low:45.1713.5%
Year High:48.210.7%
Year Low:32.7646.2%
Volatility:10.89 

RECENT SPLITS

Date Ratio
07 Nov 20161-2