EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

05 Dec 25 15:59
LAST:

43.20

CHANGE:
 0.20		OPEN:
43.59		HIGH:
43.59		ASK:
35.00		VOLUME:
2.26M
CHG(%):
0.46		PREV:
43.42		LOW:
43.16		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2543.4243.4743.1643.222.4M
04 Dec 2543.4443.6143.3743.421.48M
03 Dec 2543.2343.4843.2343.461.94M
02 Dec 2543.0243.0542.8543.012.39M
01 Dec 2543.1743.2442.9142.932.7M
28 Nov 2543.0443.2243.0143.15718.1K
26 Nov 2542.7843.0542.7642.992.17M
25 Nov 2542.2542.5742.2042.521.85M
24 Nov 2541.8941.9941.7141.922.48M
21 Nov 2541.7342.1341.6742.062.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.28 
EPS Ratio:2.21 
Shares:67.8M 
Market Cap:2.929B 

TECHNICAL INDICATORS

MA5:43.210.0%
MA10:42.870.8%
MA20:42.781.0%
MA50:42.521.6%
MA100:41.813.3%
MA200:40.097.8%
STO9:76.92
STO14:82.82 
RSI14:54.99
WPR14:-11.32 
MTM14:0.78
ROC14:0.02 
ATR:0.46 
Week High:43.610.9%
Week Low:42.850.8%
Month High:43.721.2%
Month Low:41.337.8%
Year High:43.721.2%
Year Low:32.7631.9%

RECENT SPLITS

Date Ratio
07 Nov 20161-2