EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

24 Oct 25 15:59
LAST:

42.77

CHANGE:
 0.18		OPEN:
42.69		HIGH:
42.82		ASK:
35.00		VOLUME:
2.47M
CHG(%):
0.42		PREV:
42.60		LOW:
42.64		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2542.6942.8242.6442.782.59M
23 Oct 2542.6342.7142.4842.602.21M
22 Oct 2542.2842.5242.2142.415.51M
21 Oct 2542.1342.1541.9641.961.82M
20 Oct 2542.0542.2042.0342.161.96M
17 Oct 2541.8542.0941.7742.073.08M
16 Oct 2542.1142.2741.9041.991.68M
15 Oct 2541.8942.1641.8242.021.99M
14 Oct 2541.7042.1741.6942.062.86M
13 Oct 2541.8542.0541.8241.993.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:2.21 
Price to Book:1.28 
Shares:67.8M 
Market Cap:2.899B 

TECHNICAL INDICATORS

MA5:42.380.9%
MA10:42.201.3%
MA20:42.231.3%
MA50:41.852.2%
MA100:40.954.4%
MA200:39.049.5%
STO9:95.35 
STO14:96.33 
RSI14:53.45
MTM14:0.33
ROC14:0.01 
ATR:0.35 
Week High:42.820.1%
Week Low:41.772.4%
Month High:42.820.1%
Month Low:40.889.5%
Year High:42.820.1%
Year Low:32.7630.5%
Volatility:2.29 

RECENT SPLITS

Date Ratio
07 Nov 20161-2