EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

19 Dec 25 15:59
LAST:

43.52

CHANGE:
 0.41		OPEN:
43.34		HIGH:
43.70		ASK:
35.00		VOLUME:
1.99M
CHG(%):
0.95		PREV:
43.13		LOW:
43.32		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.3443.7043.3243.542.13M
18 Dec 2543.1943.3743.0843.131.55M
17 Dec 2543.1443.2442.9042.942.47M
16 Dec 2542.7642.8042.5442.732.43M
15 Dec 2543.6643.8643.5943.752.31M
12 Dec 2543.4443.4643.0843.281.2M
11 Dec 2543.5043.7343.4743.652.89M
10 Dec 2543.2243.5043.1043.461.68M
09 Dec 2543.0143.2142.8542.882.25M
08 Dec 2543.1143.1342.9843.081.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.28 
EPS Ratio:2.21 
Shares:67.8M 
Market Cap:2.951B 

TECHNICAL INDICATORS

MA5:43.220.7%
MA10:43.240.6%
MA20:43.061.1%
MA50:42.721.9%
MA100:42.113.4%
MA200:40.397.8%
STO9:71.68
STO14:71.68
RSI14:56.70
WPR14:-20.59
MTM14:0.53
ROC14:0.01 
ATR:0.47 
Week High:43.860.8%
Week Low:42.542.3%
Month High:43.860.8%
Month Low:41.337.8%
Year High:43.860.8%
Year Low:32.7632.8%
Volatility:3.54 

RECENT SPLITS

Date Ratio
07 Nov 20161-2