EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU:

22 Sep 2025
LAST:

41.61

CHANGE:
 0.25		OPEN:
41.50		HIGH:
41.64		ASK:
35.00		VOLUME:
1.98M
CHG(%):
0.60		PREV:
41.36		LOW:
41.41		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2541.6641.7241.4841.531.28M
22 Sep 2541.5041.6441.4141.611.98M
19 Sep 2541.4941.5441.3241.362.4M
18 Sep 2541.7241.7741.5541.662.03M
17 Sep 2541.9742.1341.6841.791.99M
16 Sep 2541.9841.9941.7941.892.28M
15 Sep 2542.0442.1241.9642.091.89M
12 Sep 2542.1242.2041.8541.944.15M
11 Sep 2541.7842.2241.7842.193.2M
10 Sep 2541.7141.8541.6741.741.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.66
MA10:41.80
MA20:41.65
MA50:41.02
MA100:40.26
MA200:38.14
STO9:29.07
STO14:41.35
RSI14:63.20
WPR14:-57.43
MTM14:0.43
ROC14:0.01
ATR:0.29
Week High:42.13
Week Low:41.32
Month High:42.22
Month Low:40.67
Year High:42.22
Year Low:32.76

RECENT SPLITS

Date Ratio
07 Nov 20161-2