EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

12 Aug 26 14:14
LAST:

36.33

CHANGE:
 0.04		OPEN:
36.33		HIGH:
36.34		ASK:
50.79		VOLUME:
331.4K
CHG(%):
0.11		PREV:
36.29		LOW:
36.32		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2636.3336.3436.3236.33331.4K
11 Aug 2636.3036.3136.2736.28311.7K
10 Aug 2636.3236.3236.2436.26415.3K
07 Aug 2636.3536.3636.3136.34760.5K
06 Aug 2636.2836.2936.2336.251.35M
05 Aug 2636.3036.3036.2436.27782.8K
04 Aug 2636.2036.3136.2036.29852.8K
03 Aug 2636.1236.1936.1236.191.51M
31 Jul 2636.2736.3236.1836.291.58M
30 Jul 2636.2336.2936.2236.29738.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.290.1%
MA10:36.280.1%
MA20:36.280.1%
MA50:36.360.1%
MA100:36.430.3%
MA200:36.630.8%
STO9:84.85 
STO14:86.49 
RSI14:60.67 
WPR14:-5.88 
MTM14:0.16
ROC14:0.00 
ATR:0.09 
Week High:36.360.1%
Week Low:36.230.3%
Month High:36.430.3%
Month Low:36.110.8%
Year High:37.192.4%
Year Low:35.921.1%
Volatility:0.21 

RECENT SPLITS

Date Ratio
14 Apr 20215-4