EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

25 Sep 26 15:59
LAST:

35.50

CHANGE:
 0.02		OPEN:
35.53		HIGH:
35.54		ASK:
50.79		VOLUME:
1.89M
CHG(%):
0.06		PREV:
35.52		LOW:
35.43		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2635.5335.5435.4335.501.89M
24 Sep 2635.5835.6435.5135.521.59M
23 Sep 2635.8335.8435.6035.612.55M
22 Sep 2635.9135.9235.8635.891.01M
21 Sep 2635.8935.9235.8735.891.28M
18 Sep 2635.8635.8735.8035.823.82M
17 Sep 2635.9035.9235.8835.90622.2K
16 Sep 2635.8235.9435.7635.80744.1K
15 Sep 2635.8235.8335.7535.75689.6K
14 Sep 2635.8535.8935.7835.83889.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.680.5%
MA10:35.750.7%
MA20:35.941.2%
MA50:36.161.9%
MA100:36.302.3%
MA200:36.522.9%
RSI14:20.18 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.12 
Week High:35.921.2%
Week Low:35.430.2%
Month High:36.492.8%
Month Low:35.432.9%
Year High:37.164.7%
Year Low:35.430.2%
Volatility:1.64 

RECENT SPLITS

Date Ratio
14 Apr 20215-4