EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

09 Oct 26 15:59
LAST:

35.18

CHANGE:
 0.05		OPEN:
35.19		HIGH:
35.20		ASK:
50.79		VOLUME:
976.5K
CHG(%):
0.14		PREV:
35.13		LOW:
35.12		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.1935.2035.1235.181.04M
08 Oct 2635.1035.1535.0735.133.93M
07 Oct 2635.0835.1735.0535.161.2M
06 Oct 2635.1935.2335.1435.211.81M
05 Oct 2635.0035.0834.9835.061.18M
02 Oct 2635.1535.1934.9935.021.82M
01 Oct 2635.5635.5634.8035.013.56M
30 Sep 2635.3335.3735.2135.223.66M
29 Sep 2635.3835.3935.1635.293.18M
28 Sep 2635.3635.4135.3135.372.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.150.1%
MA10:35.170.0%
MA20:35.460.8%
MA50:35.942.2%
MA100:36.172.8%
MA200:36.443.6%
STO9:30.69
STO14:18.68 
RSI14:20.66 
WPR14:-80.68 
MTM14:-0.71
ROC14:-0.02 
ATR:0.20 
Week High:35.230.1%
Week Low:34.980.6%
Month High:36.112.6%
Month Low:34.803.6%
Year High:37.165.6%
Year Low:34.801.1%
Volatility:0.90 

RECENT SPLITS

Date Ratio
14 Apr 20215-4