EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

06 Nov 26 15:59
LAST:

35.22

CHANGE:
 0.03		OPEN:
35.24		HIGH:
35.25		ASK:
50.79		VOLUME:
3.13M
CHG(%):
0.09		PREV:
35.24		LOW:
35.20		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2635.2435.2535.2035.213.25M
05 Nov 2635.2835.2935.1535.243.1M
04 Nov 2635.1435.3535.1435.356.38M
03 Nov 2635.0635.1035.0035.061.38M
02 Nov 2635.1435.1735.0235.022.33M
30 Oct 2635.2735.3035.2135.252.14M
29 Oct 2635.3035.4135.2835.35894.0K
28 Oct 2635.4035.4235.2835.381.83M
27 Oct 2635.2435.3835.2235.37874.1K
26 Oct 2635.1335.2535.1335.181.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.180.1%
MA10:35.240.1%
MA20:35.170.1%
MA50:35.480.7%
MA100:35.912.0%
MA200:36.263.0%
STO9:48.10
STO14:48.10
RSI14:57.38
WPR14:-47.22
MTM14:0.17
ROC14:0.00 
ATR:0.15 
Week High:35.350.4%
Week Low:35.000.6%
Month High:35.420.6%
Month Low:34.963.0%
Year High:37.115.4%
Year Low:34.801.2%

RECENT SPLITS

Date Ratio
14 Apr 20215-4