EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

18 Jun 26 15:59
LAST:

36.50

CHANGE:
 0.08		OPEN:
36.50		HIGH:
36.53		ASK:
50.79		VOLUME:
1.31M
CHG(%):
0.22		PREV:
36.42		LOW:
36.48		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2636.5036.5336.4836.501.45M
17 Jun 2636.5036.5436.3936.421.16M
16 Jun 2636.5536.5736.5236.53800.9K
15 Jun 2636.6036.6036.5336.53651.9K
12 Jun 2636.5036.5236.4436.491.21M
11 Jun 2636.3336.5036.3136.491.17M
10 Jun 2636.3236.3636.2536.261.04M
09 Jun 2636.3536.4236.2736.341.13M
08 Jun 2636.3336.3436.2936.311.3M
05 Jun 2636.3836.3836.2336.271.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.490.0%
MA10:36.410.2%
MA20:36.470.1%
MA50:36.540.1%
MA100:36.590.2%
MA200:36.750.7%
STO9:70.59
STO14:70.59
RSI14:42.80
WPR14:-11.11 
MTM14:0.08
ROC14:0.00 
ATR:0.13 
Week High:36.600.3%
Week Low:36.310.5%
Month High:36.700.5%
Month Low:36.180.7%
Year High:37.191.9%
Year Low:35.921.6%
Volatility:3.42 

RECENT SPLITS

Date Ratio
14 Apr 20215-4