EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

20 Mar 26 17:21
LAST:

36.06

CHANGE:
 0.34		OPEN:
36.32		HIGH:
36.34		ASK:
50.79		VOLUME:
5.05M
CHG(%):
0.93		PREV:
36.40		LOW:
36.03		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2636.3236.3436.0336.065.05M
19 Mar 2636.2836.4136.1136.401.31M
18 Mar 2636.4236.4336.2836.291.12M
17 Mar 2636.3936.4836.3936.47930.9K
16 Mar 2636.3336.4036.2936.336.94M
13 Mar 2636.3536.4136.1636.182.82M
12 Mar 2636.4636.4636.2436.255.56M
11 Mar 2636.5536.5836.4836.501.2M
10 Mar 2636.5936.7236.5736.571.63M
09 Mar 2636.3636.6336.3636.631.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.310.7%
MA10:36.370.9%
MA20:36.581.4%
MA50:36.822.1%
MA100:36.822.1%
MA200:36.812.1%
RSI14:34.16 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.21 
Week High:36.481.2%
Week Low:36.030.1%
Month High:37.022.7%
Month Low:36.032.1%
Year High:37.193.1%
Year Low:34.404.8%
Volatility:0.27 

RECENT SPLITS

Date Ratio
14 Apr 20215-4