EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBJP: Xt MSCI Japan Hedged Equity ETF

12 Nov 26 14:48
LAST:

112.0

CHANGE:
 0.39		OPEN:
111.4		HIGH:
112.3		ASK:
40.4		VOLUME:
5.7K
CHG(%):
0.35		PREV:
112.4		LOW:
110.7		BID:
35.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26111.4112.3110.7112.05.7K
11 Nov 26111.6112.7111.2112.411.5K
10 Nov 26109.8110.3109.2109.610.4K
09 Nov 26108.8110.5108.7110.211.7K
06 Nov 26106.3107.3106.2106.819.7K
05 Nov 26111.4111.4106.6106.619.5K
04 Nov 26112.2113.3112.2113.359.6K
03 Nov 26112.6112.7111.7112.038.9K
02 Nov 26112.1112.9111.7111.7106.8K
30 Oct 26112.0112.0110.5111.46.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:110.181.6%
MA10:110.601.2%
MA20:112.290.3%
MA50:114.702.4%
MA100:114.572.3%
MA200:110.641.2%
STO9:79.86
STO14:66.02
RSI14:49.64
WPR14:-31.63
MTM14:-1.18
ROC14:-0.01 
ATR:2.11 
Week High:112.720.7%
Week Low:106.215.4%
Month High:118.265.6%
Month Low:106.211.2%
Year High:120.457.6%
Year Low:89.6424.9%
Volatility:5.07