EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Staking Mini ETF

10 Nov 26 15:59
LAST:

19.62

CHANGE:
 0.65		OPEN:
20.12		HIGH:
20.24		ASK:
0.00		VOLUME:
3.4M
CHG(%):
3.21		PREV:
20.27		LOW:
19.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2619.6519.9619.0919.623.52M
09 Nov 2620.2120.4920.1320.273.3M
06 Nov 2621.2421.3721.0421.213.4M
05 Nov 2622.7122.7521.3121.404.06M
04 Nov 2622.0723.3322.0623.084.89M
03 Nov 2621.7221.9321.7221.801.33M
02 Nov 2621.7621.9221.3121.422.19M
30 Oct 2621.2321.5221.0221.294.18M
29 Oct 2622.2022.6822.0622.284.35M
28 Oct 2622.2822.6322.1522.632.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.127.6%
MA10:21.509.6%
MA20:22.2213.2%
MA50:23.6020.3%
MA100:20.976.9%
MA200:20.554.7%
RSI14:26.88 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.14 
ATR:0.89 
Week High:23.3318.9%
Week Low:19.092.8%
Month High:24.2423.5%
Month Low:19.094.7%
Year High:34.0173.3%
Year Low:14.5335.0%
Volatility:8.79 

RECENT SPLITS

Date Ratio
20 Nov 20241-10