EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

17 Oct 25 20:00
LAST:

36.05

CHANGE:
 0.38		OPEN:
36.20		HIGH:
36.94		ASK:
0.00		VOLUME:
6.99M
CHG(%):
1.04		PREV:
36.43		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.5936.2534.9636.059M
16 Oct 2538.0938.3236.2536.4310.88M
15 Oct 2538.4338.6837.0037.516.69M
14 Oct 2537.1839.2136.7238.6812.35M
13 Oct 2538.6440.2738.4340.078.66M
10 Oct 2541.1141.3737.2037.6113.22M
09 Oct 2541.4541.4540.1740.835.25M
08 Oct 2542.1342.9241.7942.535.41M
07 Oct 2544.8244.8441.9042.1810.06M
06 Oct 2543.2744.6243.1644.535.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.754.7%
MA10:39.6410.0%
MA20:39.6510.0%
MA50:40.8513.3%
MA100:34.384.9%
MA200:28.3627.1%
RSI14:41.25
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.08 
ATR:2.13 
Week High:41.3714.8%
Week Low:34.963.1%
Month High:44.8424.4%
Month Low:34.9627.1%
Year High:45.7927.0%
Year Low:2.261,495.1%
Volatility:4.35 

RECENT SPLITS

Date Ratio
20 Nov 20241-10