EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

12 Jan 26 15:59
LAST:

29.30

CHANGE:
 0.31		OPEN:
29.35		HIGH:
29.88		ASK:
0.00		VOLUME:
4.75M
CHG(%):
1.07		PREV:
29.00		LOW:
28.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2629.3529.8828.9429.304.75M
09 Jan 2629.2029.7028.8529.006.33M
08 Jan 2629.0529.6228.7929.326.28M
07 Jan 2630.1430.2529.4929.616.34M
06 Jan 2631.2431.2530.0530.628.64M
05 Jan 2629.7930.8529.5930.6411.11M
02 Jan 2628.6329.7728.5029.4713.95M
31 Dec 2528.3928.4227.9128.065.68M
30 Dec 2528.0128.4027.8027.906.43M
29 Dec 2527.6727.9827.4827.625.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.570.9%
MA10:29.160.5%
MA20:28.433.0%
MA50:29.470.6%
MA100:34.8518.9%
MA200:30.032.5%
STO9:42.09
STO14:46.56
RSI14:59.04
WPR14:-44.04
MTM14:1.24
ROC14:0.04 
ATR:0.93 
Week High:31.256.7%
Week Low:28.791.8%
Month High:31.256.7%
Month Low:26.192.5%
Year High:45.7956.3%
Year Low:13.69114.1%
Volatility:60.73 

RECENT SPLITS

Date Ratio
20 Nov 20241-10