EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

10 Apr 26 05:45
LAST:

20.83

CHANGE:
 0.20		OPEN:
20.77		HIGH:
20.90		ASK:
0.00		VOLUME:
36.5K
CHG(%):
0.95		PREV:
21.03		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.7720.9020.7020.8336.5K
09 Apr 2620.6621.1520.4521.032.05M
08 Apr 2621.4421.5020.7320.963.22M
07 Apr 2619.7420.0619.5320.044.34M
06 Apr 2620.3420.5820.1320.344.32M
02 Apr 2619.2319.6719.1019.583.56M
01 Apr 2620.2220.5419.9720.303.55M
31 Mar 2619.4920.1119.3019.864.98M
30 Mar 2619.6319.7119.0619.164.15M
27 Mar 2618.8919.0318.6618.855.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.640.9%
MA10:20.103.7%
MA20:20.332.5%
MA50:19.924.6%
MA100:24.3116.7%
MA200:30.3445.6%
STO9:71.37
STO14:74.72
RSI14:54.33
WPR14:-9.17 
MTM14:0.41
ROC14:0.02 
ATR:0.87 
Week High:21.503.2%
Week Low:19.536.7%
Month High:22.357.3%
Month Low:18.6645.6%
Year High:45.79119.8%
Year Low:13.8650.3%
Volatility:48.04 

RECENT SPLITS

Date Ratio
20 Nov 20241-10