EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Staking Mini ETF

12 Oct 26 05:04
LAST:

24.33

CHANGE:
 0.74		OPEN:
24.45		HIGH:
24.51		ASK:
0.00		VOLUME:
28.4K
CHG(%):
3.14		PREV:
23.59		LOW:
24.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.4524.5124.3324.3328.4K
09 Oct 2623.7723.8523.5823.611.52M
08 Oct 2624.1324.1922.9423.484.28M
07 Oct 2624.4124.5824.1924.502.69M
06 Oct 2625.8325.9925.5825.661.47M
05 Oct 2625.9526.0425.5525.831.83M
02 Oct 2626.2726.4725.3125.463.4M
01 Oct 2625.5825.9525.5125.771.88M
30 Sep 2625.9926.1125.4525.492.81M
29 Sep 2626.1326.1425.4825.691.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.320.1%
MA10:24.982.7%
MA20:24.982.7%
MA50:22.717.1%
MA100:19.9921.7%
MA200:21.2614.4%
STO9:28.43
STO14:28.43
RSI14:32.68 
WPR14:-63.83
MTM14:-1.24
ROC14:-0.05 
ATR:0.78 
Week High:26.047.0%
Week Low:22.946.1%
Month High:26.508.9%
Month Low:22.4714.4%
Year High:40.2765.5%
Year Low:14.5367.4%
Volatility:20.14 

RECENT SPLITS

Date Ratio
20 Nov 20241-10