EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

13 Feb 26 17:43
LAST:

19.35

CHANGE:
 1.24		OPEN:
18.69		HIGH:
19.60		ASK:
0.00		VOLUME:
11.64M
CHG(%):
6.85		PREV:
18.11		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2618.6819.6018.5919.3511.64M
12 Feb 2618.7818.8617.9418.1110.46M
11 Feb 2618.8018.8717.9718.4815.82M
10 Feb 2619.1619.3618.8219.017.35M
09 Feb 2619.1520.3219.0320.0913.01M
06 Feb 2618.4519.7918.4419.4312.05M
05 Feb 2619.6019.8917.2417.6219.41M
04 Feb 2620.7921.0119.6020.4827.87M
03 Feb 2621.8222.0919.9721.7414.42M
02 Feb 2621.9022.6721.8621.9414.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.011.8%
MA10:19.631.4%
MA20:23.8023.0%
MA50:26.9839.4%
MA100:30.9660.0%
MA200:31.0260.3%
STO9:38.70
STO14:15.61 
RSI14:27.32 
WPR14:-84.16 
MTM14:-9.19
ROC14:-0.32 
ATR:1.78 
Week High:20.325.0%
Week Low:17.947.9%
Month High:32.1966.4%
Month Low:17.2460.3%
Year High:45.79136.6%
Year Low:13.6941.4%
Volatility:3.50 

RECENT SPLITS

Date Ratio
20 Nov 20241-10