EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEV: Europe 350 Ishares ETF

03 Dec 25 08:15
LAST:

67.38

CHANGE:
 0.27		OPEN:
67.38		HIGH:
67.38		ASK:
46.13		VOLUME:
100
CHG(%):
0.40		PREV:
67.11		LOW:
67.38		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2567.3867.3867.3867.38100
02 Dec 2566.9467.1866.8767.11138.8K
01 Dec 2566.8767.0866.7166.74129.3K
28 Nov 2566.6967.0866.6966.99117.4K
26 Nov 2566.2566.8166.2566.75143.8K
25 Nov 2565.4866.0865.4166.07153.1K
24 Nov 2564.9465.1964.7364.97273.4K
21 Nov 2564.7465.3164.5465.12266.5K
20 Nov 2565.5465.6264.1764.17230.8K
19 Nov 2565.2565.4664.8265.05130.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
Price to Book:1.27 
EPS Ratio:3.61 
Shares:40.2M 
Market Cap:2.709B 

TECHNICAL INDICATORS

MA5:66.990.6%
MA10:66.042.0%
MA20:66.241.7%
MA50:66.082.0%
MA100:64.993.7%
MA200:62.797.3%
STO9:100.00 
STO14:85.37 
RSI14:46.70
WPR14:-1.53 
MTM14:-0.05
ROC14:0.00 
ATR:0.75 
Week High:67.380.0%
Week Low:66.251.7%
Month High:67.940.8%
Month Low:64.177.3%
Year High:67.940.8%
Year Low:51.3031.3%
Volatility:2.22