AMEX, AVUS End of Day and Historical Stock Data [Avantis U.S. Equity ETF]

05 Sep 2025

LAST: 106.5	CHANGE: 0.44	OPEN: 107.1	HIGH: 107.3	ASK: 0.0	VOLUME: 195.5K
LAST: 106.5	CHG(%): 0.41	PREV: 106.9	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	107.1	107.3	105.8	106.5	195.5K
04 Sep 25	106.0	106.9	106.0	106.9	265K
03 Sep 25	105.8	105.9	105.3	105.8	277.1K
02 Sep 25	104.8	105.5	104.6	105.5	208.7K
29 Aug 25	106.5	106.5	105.8	106.1	187.2K
28 Aug 25	106.6	106.7	106.2	106.7	178.7K
27 Aug 25	105.8	106.5	105.8	106.4	197.9K
26 Aug 25	105.5	106.1	105.5	106.0	188.3K
25 Aug 25	105.9	105.9	105.6	105.6	217.6K
22 Aug 25	104.3	106.2	104.3	106.0	199.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5