EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUS:

26 Sep 25 20:00
LAST:

108.4

CHANGE:
 0.78		OPEN:
107.8		HIGH:
108.5		ASK:
0.0		VOLUME:
228.3K
CHG(%):
0.72		PREV:
107.6		LOW:
107.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25107.8108.5107.8108.4228.3K
25 Sep 25107.6107.8107.2107.6326K
24 Sep 25108.8108.8108.0108.2317.6K
23 Sep 25108.9109.3108.4108.6201.9K
22 Sep 25108.6109.3108.5109.2214K
19 Sep 25109.1109.1108.4108.8274.5K
18 Sep 25108.5109.0108.2108.8280.7K
17 Sep 25107.9108.7107.1108.0288.1K
16 Sep 25108.2108.2107.6107.9379.5K
15 Sep 25108.0108.2107.9108.1160.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.38
MA10:108.34
MA20:107.50
MA50:105.48
MA100:101.93
MA200:98.62
STO9:46.15
STO14:64.86
RSI14:64.97
WPR14:-31.43
MTM14:1.68
ROC14:0.02
ATR:0.83
Week High:109.30
Week Low:107.15
Month High:109.30
Month Low:104.56
Year High:109.30
Year Low:79.20
Volatility:8.40