KAPAKairos Pharma Ltd06/27/2025
LAST:

 0.6690		CHANGE:
 0.02		OPEN:
0.6765		HIGH:
0.7070		ASK:
0.0000		VOLUME:
477,900
CHANGE(%):
3.04		PREV:
0.6900		LOW:
0.6502		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.99001.23000.91001.08003,940,7300
07/17/251.00001.18000.99001.02003,476,0790
07/16/251.07001.15000.99001.09008,780,6000
07/15/251.68001.82001.02001.1700243,163,0000
07/14/250.74000.74000.68440.6851371,2000
07/11/250.71000.71000.68120.7100303,1000
07/10/250.73000.73210.67940.7110334,4000
07/09/250.66390.74000.65080.7350491,9000
07/08/250.64310.68500.64310.6640409,9000
07/07/250.66000.68000.63500.6630416,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29