KAPAKairos Pharma Ltd05/23/2025
LAST:

 0.5700		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5790		ASK:
0.0000		VOLUME:
62,200
CHANGE(%):
1.60		PREV:
0.5610		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.56000.57900.54000.570062,2000
05/22/250.57100.57990.52890.5610202,9000
05/21/250.60000.60000.57100.5789136,9000
05/20/250.58400.61000.58400.590072,6000
05/19/250.62000.62000.58000.5910102,2000
05/16/250.63300.63300.61600.6210127,5000
05/15/250.59290.64590.57550.6150144,0000
05/14/250.61000.63000.57000.6200189,6000
05/13/250.62080.64000.60430.6201104,3000
05/12/250.73000.73000.58020.6400264,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24