AMEX, ETCO End of Day and Historical Stock Data []

05 Sep 2025

LAST: 34.50	CHANGE: 0.00	OPEN: 35.24	HIGH: 35.26	ASK: 0.00	VOLUME: 38.2K
LAST: 34.50	CHG(%): NaN	PREV: 0.00	LOW: 34.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.24	35.26	34.14	34.50	38.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.50