AMEX, ETCO End of Day and Historical Stock Data [Grayscale Ethereum Covered Call ETF]

09 Oct 26 15:08

LAST: 8.470	CHANGE: 0.01	OPEN: 8.465	HIGH: 8.470	ASK: 0.000	VOLUME: 430
LAST: 8.470	CHG(%): 0.09	PREV: 8.432	LOW: 8.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.470	8.470	8.439	8.439	1.4K
08 Oct 26	8.650	8.650	8.320	8.432	16.9K
07 Oct 26	9.690	9.690	8.680	8.710	23.8K
06 Oct 26	9.100	9.140	9.080	9.105	2.9K
05 Oct 26	9.140	9.140	9.055	9.060	2.6K
02 Oct 26	9.140	9.140	8.965	8.965	2.0K
01 Oct 26	8.610	9.040	8.610	9.030	14.2K
30 Sep 26	9.020	9.030	8.950	8.950	4.8K
29 Sep 26	9.011	9.025	8.950	8.975	9.5K
28 Sep 26	9.115	9.130	9.080	9.102	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470