EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

15 Jun 26 04:00
LAST:

7.278

CHANGE:
 0.23		OPEN:
7.288		HIGH:
7.606		ASK:
17.500		VOLUME:
1.7K
CHG(%):
3.09		PREV:
7.510		LOW:
7.278		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.2887.6067.2787.2781.7K
12 Jun 267.5407.5607.4807.5104.61M
11 Jun 267.4207.5307.4107.5201.65M
10 Jun 267.4907.5307.3907.4102.82M
09 Jun 267.6507.6507.4857.5501.57M
08 Jun 267.5607.6157.5307.5901.75M
05 Jun 267.5807.6607.5007.5401.73M
04 Jun 267.5407.6607.5407.630858.6K
03 Jun 267.6107.6307.5507.6001.11M
02 Jun 267.6007.6507.5707.6101.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.168B 

TECHNICAL INDICATORS

MA5:7.452.4%
MA10:7.523.4%
MA20:7.543.7%
MA50:7.543.6%
MA100:7.624.7%
MA200:7.949.1%
RSI14:32.48 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.12 
Week High:7.655.1%
Week Low:7.280.0%
Month High:7.776.8%
Month Low:7.289.1%
Year High:8.5317.2%
Year Low:6.925.2%
Volatility:10.82 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4