EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

02 Jan 26 15:59
LAST:

8.405

CHANGE:
 0.06		OPEN:
8.350		HIGH:
8.450		ASK:
17.500		VOLUME:
1.7M
CHG(%):
0.72		PREV:
8.360		LOW:
8.340		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 268.4008.4508.3708.4204.78M
31 Dec 258.3508.4008.3308.3602.02M
30 Dec 258.3208.3408.3108.3301.06M
29 Dec 258.3508.3608.3208.3401.04M
26 Dec 258.3408.3608.3308.360812.9K
24 Dec 258.3008.3308.2948.330458.2K
23 Dec 258.3008.3208.2808.290827.6K
22 Dec 258.3108.4508.2888.300917.4K
19 Dec 258.2308.3108.2308.3001.1M
18 Dec 258.1808.2308.1808.220897.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:1.24 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.386B 

TECHNICAL INDICATORS

MA5:8.360.5%
MA10:8.331.0%
MA20:8.301.2%
MA50:8.261.8%
MA100:8.232.1%
MA200:7.936.0%
STO9:81.25 
STO14:89.66 
RSI14:57.14
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:8.450.5%
Week Low:8.311.1%
Month High:8.450.5%
Month Low:8.126.0%
Year High:9.108.3%
Year Low:6.1636.5%
Volatility:8.48 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4