EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

19 Dec 25 15:59
LAST:

8.306

CHANGE:
 0.08		OPEN:
8.220		HIGH:
8.310		ASK:
17.500		VOLUME:
1.06M
CHG(%):
0.97		PREV:
8.220		LOW:
8.218		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.2308.3108.2308.3001.1M
18 Dec 258.1808.2308.1808.220897.4K
17 Dec 258.1708.2008.1508.160995.9K
16 Dec 258.2108.2358.1208.1601.55M
15 Dec 258.2208.2408.1908.2101.33M
12 Dec 258.3608.3708.3108.3605.84M
11 Dec 258.3308.3508.2918.3401.4M
10 Dec 258.3308.3508.2708.3401.3M
09 Dec 258.3008.3208.2908.310849.4K
08 Dec 258.3308.3508.2908.3001.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:1.24 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.358B 

TECHNICAL INDICATORS

MA5:8.211.2%
MA10:8.270.4%
MA20:8.260.6%
MA50:8.250.7%
MA100:8.211.1%
MA200:7.905.2%
STO9:66.67
STO14:66.67
RSI14:52.08
WPR14:-30.00
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:8.370.8%
Week Low:8.122.3%
Month High:8.370.8%
Month Low:7.955.2%
Year High:9.109.6%
Year Low:6.1634.9%
Volatility:9.28 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4