EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

12 Aug 26 15:59
LAST:

7.505

CHANGE:
 0.05		OPEN:
7.550		HIGH:
7.570		ASK:
17.500		VOLUME:
1.25M
CHG(%):
0.66		PREV:
7.550		LOW:
7.500		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 267.5507.5707.5007.5051.25M
11 Aug 267.5407.5607.5007.5501.59M
10 Aug 267.5107.5407.4807.5101.22M
07 Aug 267.4607.5507.4607.5501.31M
06 Aug 267.4707.5107.4307.4501.07M
05 Aug 267.4607.5207.4607.4701.24M
04 Aug 267.4107.4707.3907.4701.57M
03 Aug 267.4307.4607.4007.4001.67M
31 Jul 267.3807.4407.3607.4402.0M
30 Jul 267.2907.3207.2707.3201.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Book:1.12 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.236B 

TECHNICAL INDICATORS

MA5:7.510.1%
MA10:7.470.5%
MA20:7.421.2%
MA50:7.470.4%
MA100:7.470.4%
MA200:7.793.8%
STO9:58.82
STO14:77.42
RSI14:69.32 
WPR14:-17.24 
MTM14:0.22
ROC14:0.03 
ATR:0.10 
Week High:7.570.9%
Week Low:7.431.0%
Month High:7.651.9%
Month Low:7.103.8%
Year High:8.5313.7%
Year Low:6.928.5%
Volatility:10.46 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4