EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

18 May 26 09:36
LAST:

7.520

CHANGE:
 0.05		OPEN:
7.560		HIGH:
7.570		ASK:
17.500		VOLUME:
145.8K
CHG(%):
0.66		PREV:
7.570		LOW:
7.510		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.5607.5707.5107.520145.8K
15 May 267.6107.6707.5657.5701.64M
14 May 267.8007.8407.7707.8204.92M
13 May 267.7507.8377.7457.8001.4M
12 May 267.7107.7407.6907.7402.07M
11 May 267.7007.7507.7007.7201.4M
08 May 267.6707.7207.6617.6901.15M
07 May 267.7107.7307.6107.6701.73M
06 May 267.6607.7507.6607.6801.99M
05 May 267.6007.6507.5807.6301.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.24B 

TECHNICAL INDICATORS

MA5:7.692.3%
MA10:7.682.2%
MA20:7.590.9%
MA50:7.450.9%
MA100:7.783.4%
MA200:8.006.3%
STO14:17.95 
RSI14:56.41
WPR14:-81.08 
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:7.844.3%
Week Low:7.510.1%
Month High:7.844.3%
Month Low:7.406.3%
Year High:8.5313.4%
Year Low:6.928.7%
Volatility:18.80 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4