EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

19 Nov 25 15:59
LAST:

8.130

CHANGE:
 0.05		OPEN:
8.090		HIGH:
8.160		ASK:
17.500		VOLUME:
1.19M
CHG(%):
0.62		PREV:
8.090		LOW:
8.090		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.1208.1608.0958.1401.28M
18 Nov 258.0708.1508.0308.0901.89M
17 Nov 258.1308.1508.0408.1202.54M
14 Nov 258.0708.1808.0208.1402.45M
13 Nov 258.3508.3608.2508.2806.56M
12 Nov 258.3708.3708.3508.3601.21M
11 Nov 258.3008.3508.2908.3501.27M
10 Nov 258.2208.3008.1908.3001.31M
07 Nov 258.1608.2378.1408.1703.41M
06 Nov 258.3208.3208.2008.2201.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:1.24 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.308B 

TECHNICAL INDICATORS

MA5:8.150.3%
MA10:8.221.1%
MA20:8.241.4%
MA50:8.251.5%
MA100:8.180.7%
MA200:7.922.7%
STO9:17.86 
STO14:17.24 
RSI14:43.37
WPR14:-81.48 
MTM14:-0.21
ROC14:-0.03 
ATR:0.10 
Week High:8.373.0%
Week Low:8.021.4%
Month High:8.383.1%
Month Low:8.022.7%
Year High:9.3014.4%
Year Low:6.1632.1%
Volatility:9.03 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4