EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

17 Apr 26 15:59
LAST:

7.535

CHANGE:
 0.07		OPEN:
7.490		HIGH:
7.620		ASK:
17.500		VOLUME:
1.67M
CHG(%):
0.94		PREV:
7.460		LOW:
7.470		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.5207.6207.5207.5301.77M
16 Apr 267.5307.5657.4407.4601.68M
15 Apr 267.5407.6157.5107.5601.58M
14 Apr 267.5707.7507.5657.7305.57M
13 Apr 267.4007.5507.3707.5402.93M
10 Apr 267.4507.4707.4207.4201.04M
09 Apr 267.3707.4807.3407.4201.18M
08 Apr 267.4007.4207.3107.3801.48M
07 Apr 267.2407.2507.1407.1801.81M
06 Apr 267.3907.3907.2407.2701.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.245B 

TECHNICAL INDICATORS

MA5:7.560.4%
MA10:7.451.2%
MA20:7.323.0%
MA50:7.530.1%
MA100:7.925.1%
MA200:8.056.8%
STO9:61.40
STO14:71.79
RSI14:69.28 
WPR14:-26.32
MTM14:0.56
ROC14:0.08 
ATR:0.17 
Week High:7.752.9%
Week Low:7.372.2%
Month High:7.752.9%
Month Low:6.926.8%
Year High:8.5313.2%
Year Low:6.5714.7%
Volatility:11.88 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4