CLMCornerstone Strategic Value Fund12/01/2023
LAST:

 7.400		CHANGE:
 0.11		OPEN:
7.270		HIGH:
7.450		ASK:
17.500		VOLUME:
1,597,100
CHANGE(%):
1.51		PREV:
7.290		LOW:
7.260		BID:
17.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/237.2707.4507.2607.4001,597,1000
11/30/237.3007.3507.2307.290909,9000
11/29/237.2407.2917.2407.280640,8000
11/28/237.2307.2907.2307.250808,6000
11/27/237.2107.2707.1907.230909,9000
11/24/237.2507.2607.2217.250401,4000
11/22/237.1507.2507.1507.250852,3000
11/21/237.1807.2007.1507.170874,8000
11/20/237.1907.2157.1657.2101,312,7000
11/17/237.0707.2207.0707.2001,184,4000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:17.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.25 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25