EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

04 May 26 07:29
LAST:

7.590

CHANGE:
 0.01		OPEN:
7.590		HIGH:
7.590		ASK:
17.500		VOLUME:
9.2K
CHG(%):
0.13		PREV:
7.580		LOW:
7.580		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 267.5907.5907.5807.5909.2K
01 May 267.6307.7307.5607.5901.51M
30 Apr 267.5107.6457.5007.6002.51M
29 Apr 267.4407.4607.4237.450851.3K
28 Apr 267.4207.4807.4207.4201.18M
27 Apr 267.4407.5207.4307.5001.19M
24 Apr 267.4207.4507.4007.450947.0K
23 Apr 267.4307.4707.4007.4201.25M
22 Apr 267.4407.5007.4057.4701.11M
21 Apr 267.4907.5307.4007.4101.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.261B 

TECHNICAL INDICATORS

MA5:7.530.8%
MA10:7.491.3%
MA20:7.481.4%
MA50:7.451.8%
MA100:7.833.2%
MA200:8.015.6%
STO9:54.84
STO14:56.25
RSI14:42.39
WPR14:-5.26 
MTM14:0.03
ROC14:0.00 
ATR:0.11 
Week High:7.731.8%
Week Low:7.422.3%
Month High:7.752.1%
Month Low:7.145.6%
Year High:8.5312.4%
Year Low:6.929.7%
Volatility:22.75 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4