AMEX, QDTE End of Day and Historical Stock Data [Roundhill Innovation-100 0Dte Covered Call ETF]

26 Nov 25 07:16

LAST: 34.50	CHANGE: 0.16	OPEN: 34.52	HIGH: 34.55	ASK: 0.00	VOLUME: 5.2K
LAST: 34.50	CHG(%): 0.46	PREV: 34.66	LOW: 34.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	34.52	34.55	34.50	34.50	5.2K
25 Nov 25	34.44	34.66	34.06	34.66	1.03M
24 Nov 25	34.07	34.52	33.90	34.51	509.4K
21 Nov 25	33.49	33.91	33.23	33.77	1.58M
20 Nov 25	34.82	34.96	33.36	33.38	1.27M
19 Nov 25	34.15	34.48	34.07	34.39	1.36M
18 Nov 25	34.28	34.39	33.83	34.12	1.74M
17 Nov 25	34.60	35.00	34.24	34.47	905.5K
14 Nov 25	34.19	34.70	34.04	34.70	1.26M
13 Nov 25	35.12	35.16	34.54	34.68	974.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.50