AMEX, QDTE End of Day and Historical Stock Data [Roundhill Innovation-100 0Dte Covered Call ETF]

09 Jan 26 15:59

LAST: 31.23	CHANGE: 0.27	OPEN: 30.97	HIGH: 31.23	ASK: 0.00	VOLUME: 706.9K
LAST: 31.23	CHG(%): 0.87	PREV: 30.95	LOW: 30.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	31.00	31.23	30.95	31.22	769.3K
08 Jan 26	31.10	31.10	30.82	30.95	1.08M
07 Jan 26	31.26	31.36	31.19	31.30	917.3K
06 Jan 26	31.13	31.26	31.08	31.26	782.1K
05 Jan 26	31.05	31.12	30.97	31.03	932.4K
02 Jan 26	31.13	31.23	30.63	30.75	1.73M
31 Dec 25	31.14	31.15	30.82	30.84	1.43M
30 Dec 25	32.85	32.91	32.79	32.82	1.16M
29 Dec 25	32.79	32.89	32.73	32.85	1.3M
26 Dec 25	32.98	33.03	32.91	32.94	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.23