AMEX, USFE End of Day and Historical Stock Data [First Eagle US Equity ETF]

19 Mar 26 15:24

LAST: 33.27	CHANGE: 0.99	OPEN: 33.14	HIGH: 33.27	ASK: 0.00	VOLUME: 3.7K
LAST: 33.27	CHG(%): 2.89	PREV: 34.26	LOW: 33.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	33.14	33.27	33.11	33.27	3.7K
18 Mar 26	33.31	33.31	33.31	34.26	0
17 Mar 26	34.26	34.26	33.93	33.93	700
16 Mar 26	33.89	33.89	33.80	33.80	3.6K
13 Mar 26	33.62	33.62	33.62	33.62	100
12 Mar 26	33.80	33.80	33.80	33.80	100
11 Mar 26	34.21	34.22	34.14	34.22	500
10 Mar 26	34.35	34.35	34.24	34.24	200
09 Mar 26	33.74	34.48	33.74	34.48	600
06 Mar 26	34.34	34.50	34.34	34.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.27