EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFE: First Eagle US Equity ETF

23 Jun 26 17:05
LAST:

33.61

CHANGE:
 0.10		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
102
CHG(%):
0.28		PREV:
33.51		LOW:
33.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2633.7033.7033.6133.61102
22 Jun 2633.5733.5733.5133.51100
18 Jun 2633.7733.7733.7733.770
17 Jun 2634.5534.5533.9433.94100
16 Jun 2634.6634.6634.6634.660
15 Jun 2634.8534.8934.6334.631.0K
12 Jun 2634.5834.5834.5834.58100
11 Jun 2634.2734.2734.2734.27100
10 Jun 2634.2534.2534.2534.250
09 Jun 2634.3534.6034.3534.60400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:33.900.9%
MA10:34.181.7%
MA20:34.492.6%
MA50:34.572.9%
MA100:34.532.7%
STO9:6.90 
STO14:5.81 
RSI14:31.46 
WPR14:-94.19 
MTM14:-1.08
ROC14:-0.03 
ATR:0.28 
Week High:34.663.1%
Week Low:33.510.3%
Month High:35.154.6%
Month Low:33.51
Volatility:5.48