AMEX, BTRN End of Day and Historical Stock Data [GX Bitcoin Trend Strategy ETF]

08 Dec 25 17:12

LAST: 35.47	CHANGE: 0.01	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 2.3K
LAST: 35.47	CHG(%): 0.03	PREV: 35.46	LOW: 35.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	35.50	35.50	35.47	35.47	2.3K
05 Dec 25	35.45	35.46	35.45	35.46	2.8K
04 Dec 25	35.43	35.43	35.43	35.43	100
03 Dec 25	35.43	35.43	35.43	35.43	100
02 Dec 25	35.39	35.43	35.39	35.43	300
01 Dec 25	35.42	35.42	35.42	35.42	100
28 Nov 25	35.40	35.40	35.40	35.40	100
26 Nov 25	35.41	35.41	35.41	35.41	100
25 Nov 25	35.36	35.40	35.36	35.40	200
24 Nov 25	35.40	35.40	35.40	35.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.47