EODData

AMEX, BTRN: GX Bitcoin Trend Strategy ETF

22 Oct 25 14:24
LAST:

35.69

CHANGE:
 0.65
OPEN:
35.69
HIGH:
35.72
ASK:
0.00
VOLUME:
300
CHG(%):
1.79
PREV:
36.34
LOW:
35.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2535.6935.7235.6935.69300
21 Oct 2535.7236.6135.7236.343.2K
20 Oct 2536.2636.2636.1736.17100
17 Oct 2535.3735.4835.3735.48500
16 Oct 2535.8835.8835.7035.73300
15 Oct 2536.0936.2236.0936.22900
14 Oct 2536.7836.7836.7236.72700
13 Oct 2537.8137.8137.8137.81100
10 Oct 2538.0638.0638.0638.06100
09 Oct 2539.3439.5339.3439.53400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.880.5%
MA10:36.783.0%
MA20:38.016.5%
MA50:38.608.2%
MA100:39.3810.4%
MA200:37.444.9%
STO9:8.19 
STO14:4.08 
RSI14:20.73 
WPR14:-95.92 
MTM14:-4.56
ROC14:-0.11 
ATR:0.64 
Week High:36.612.6%
Week Low:35.370.9%
Month High:40.6613.9%
Month Low:35.374.9%
Year High:43.4321.7%
Year Low:24.8043.9%