AMEX, BTRN End of Day and Historical Stock Data [GX Bitcoin Trend Strategy ETF]

22 Oct 25 14:24

LAST: 35.69	CHANGE: 0.65	OPEN: 35.69	HIGH: 35.72	ASK: 0.00	VOLUME: 300
LAST: 35.69	CHG(%): 1.79	PREV: 36.34	LOW: 35.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	35.69	35.72	35.69	35.69	300
21 Oct 25	35.72	36.61	35.72	36.34	3.2K
20 Oct 25	36.26	36.26	36.17	36.17	100
17 Oct 25	35.37	35.48	35.37	35.48	500
16 Oct 25	35.88	35.88	35.70	35.73	300
15 Oct 25	36.09	36.22	36.09	36.22	900
14 Oct 25	36.78	36.78	36.72	36.72	700
13 Oct 25	37.81	37.81	37.81	37.81	100
10 Oct 25	38.06	38.06	38.06	38.06	100
09 Oct 25	39.34	39.53	39.34	39.53	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.69