AMEX, BTRN End of Day and Historical Stock Data [GX Bitcoin Trend Strategy ETF]

16 Mar 26 10:12

LAST: 27.58	CHANGE: 0.24	OPEN: 27.58	HIGH: 27.58	ASK: 0.00	VOLUME: 100
LAST: 27.58	CHG(%): 0.88	PREV: 27.36	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	27.58	27.60	27.58	27.60	100
13 Mar 26	27.50	27.54	27.36	27.36	800
12 Mar 26	27.29	27.29	27.29	27.29	100
11 Mar 26	27.27	27.30	27.27	27.30	200
10 Mar 26	27.17	27.31	27.17	27.24	300
09 Mar 26	27.09	27.13	27.09	27.13	200
06 Mar 26	27.05	27.05	27.05	27.05	100
05 Mar 26	27.44	27.44	27.27	27.34	6.3K
04 Mar 26	27.47	27.56	27.47	27.53	5.0K
03 Mar 26	27.47	27.53	27.47	27.53	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.58