TYASimplify Risk Parity Treasury ETF05/23/2025
LAST:

 12.81		CHANGE:
 0.08		OPEN:
12.88		HIGH:
12.88		ASK:
0.00		VOLUME:
471,300
CHANGE(%):
0.63		PREV:
12.73		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2512.8812.8812.7812.81471,3000
05/22/2512.6312.7412.6012.7373,1000
05/21/2512.6912.7412.5712.6153,1000
05/20/2512.7612.8412.7412.8141,0000
05/19/2512.6912.8612.6912.8679,6000
05/16/2512.9912.9912.8712.8723,9000
05/15/2512.7812.8812.7712.8651,2000
05/14/2512.7512.7712.6412.6450,4000
05/13/2512.8312.8612.7212.78211,0000
05/12/2512.7912.8612.7812.8049,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24