EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REW: Ultrashort Technology -2X ETF

07 Nov 25 12:42
LAST:

5.820

CHANGE:
 0.23		OPEN:
5.650		HIGH:
5.870		ASK:
30.760		VOLUME:
127.9K
CHG(%):
4.11		PREV:
5.590		LOW:
5.650		BID:
13.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.6505.8705.6505.820127.9K
06 Nov 255.4005.6385.3995.59086.9K
05 Nov 255.4405.4405.2905.36530.5K
04 Nov 255.3305.4205.2705.41575.5K
03 Nov 255.0905.1855.0905.13524.1K
31 Oct 255.0905.2305.0905.17589.3K
30 Oct 255.1305.1805.0705.17037.8K
29 Oct 255.0305.1304.9945.06535.5K
28 Oct 255.1805.2105.0855.12599.9K
27 Oct 255.2805.2905.2205.230109.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.466.6%
MA10:5.319.7%
MA20:5.505.8%
MA50:5.952.2%
MA100:6.5212.0%
MA200:8.5647.0%
STO9:91.30 
STO14:91.30 
RSI14:55.03
MTM14:0.19
ROC14:0.03 
ATR:0.18 
Week High:5.870.9%
Week Low:5.0914.3%
Month High:6.043.8%
Month Low:4.9947.0%
Year High:17.22195.9%
Year Low:4.9916.5%
Volatility:26.23 

RECENT SPLITS

Date Ratio
10 Apr 20241-2
13 Jan 20221-2
18 Aug 20201-4
24 May 20191-2
06 Nov 20141-4
25 Feb 20111-4