HAUZXt International Real Estate ETF05/23/2025
LAST:

 22.00		CHANGE:
 0.31		OPEN:
21.73		HIGH:
22.05		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
1.43		PREV:
21.69		LOW:
21.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.7322.0521.7322.0081,8000
05/22/2521.7321.8121.6421.6967,8000
05/21/2521.9622.0521.7921.8045,6000
05/20/2521.9222.0121.8921.9843,7000
05/19/2521.8021.9821.8021.9646,9000
05/16/2521.8021.9121.7321.9069,9000
05/15/2521.6521.7721.5821.7758,1000
05/14/2521.7021.7021.5121.5534,4000
05/13/2521.6421.7721.5821.6779,4000
05/12/2521.7721.8621.7321.8058,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24