HAUZXt International Real Estate ETF06/27/2025
LAST:

 22.72		CHANGE:
 0.00		OPEN:
22.69		HIGH:
22.82		ASK:
0.00		VOLUME:
56,500
CHANGE(%):
0.00		PREV:
22.72		LOW:
22.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2522.5822.7022.5822.70141,2000
07/07/2522.8322.9522.7122.7861,6000
07/03/2523.0023.0622.9823.0341,3000
07/02/2522.8423.0522.8423.0268,8000
07/01/2522.9623.0322.8722.9772,3000
06/30/2522.6922.8722.6922.8771,3000
06/27/2522.6922.8222.6322.7256,5000
06/26/2522.7622.7722.6222.7254,8000
06/25/2522.5122.5322.4422.4646,4000
06/24/2522.4122.5922.4122.5761,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09