EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

28 Oct 26 17:05
LAST:

39.94

CHANGE:
 0.07		OPEN:
39.93		HIGH:
39.94		ASK:
0.00		VOLUME:
187
CHG(%):
0.18		PREV:
40.01		LOW:
39.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2639.9339.9439.9339.94100
27 Oct 2640.0140.0140.0140.01100
26 Oct 2639.8139.8139.8139.81100
23 Oct 2639.7039.7639.7039.742.2K
22 Oct 2639.7739.8539.7739.85700
21 Oct 2639.9539.9539.9139.91300
20 Oct 2640.0140.0140.0140.01200
19 Oct 2639.8739.8739.7039.70200
16 Oct 2639.7639.7639.7639.76100
15 Oct 2640.0340.0340.0340.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:39.870.2%
MA10:39.880.2%
MA20:39.570.9%
MA50:39.720.5%
MA100:39.441.3%
MA200:39.261.7%
STO9:75.82
STO14:85.25 
RSI14:70.48 
WPR14:-14.75 
MTM14:0.55
ROC14:0.01 
ATR:0.31 
Week High:40.010.2%
Week Low:39.700.6%
Month High:40.030.2%
Month Low:38.271.7%
Year High:45.7314.5%
Year Low:35.8611.4%
Volatility:6.02