EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

24 Mar 26 17:05
LAST:

36.62

CHANGE:
 0.42		OPEN:
36.74		HIGH:
36.74		ASK:
0.00		VOLUME:
337
CHG(%):
1.14		PREV:
37.04		LOW:
36.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2636.7436.7436.6236.62300
23 Mar 2637.4037.4037.0437.04300
20 Mar 2637.0037.0036.6436.64800
19 Mar 2637.3237.5437.2937.541.5K
18 Mar 2637.6937.6937.6937.69100
17 Mar 2638.5238.5238.4138.41300
16 Mar 2638.3638.3638.3238.321.5K
13 Mar 2638.5438.5637.7237.7213.1K
12 Mar 2638.1038.1038.1038.10300
11 Mar 2638.6338.6338.6338.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:37.111.3%
MA10:37.672.9%
MA20:38.665.6%
MA50:39.768.6%
MA100:41.5913.6%
MA200:42.6616.5%
RSI14:23.92 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.06 
ATR:0.56 
Week High:38.525.2%
Week Low:36.620.0%
Month High:40.8711.6%
Month Low:36.6216.5%
Year High:45.8825.3%
Year Low:34.177.2%
Volatility:6.60