EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

09 Dec 25 18:40
LAST:

45.01

CHANGE:
 0.12		OPEN:
45.07		HIGH:
45.07		ASK:
0.00		VOLUME:
145
CHG(%):
0.26		PREV:
45.13		LOW:
45.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2545.0745.0745.0145.01100
08 Dec 2545.3145.3145.1345.13400
05 Dec 2545.3245.3245.3245.32500
04 Dec 2545.1545.1545.1545.15100
03 Dec 2544.9244.9244.9244.92100
02 Dec 2544.4644.6344.4644.63400
01 Dec 2544.5544.6344.5244.52600
28 Nov 2544.5944.5944.5944.59100
26 Nov 2544.5644.5744.5044.50700
25 Nov 2544.0044.3244.0044.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:45.110.2%
MA10:44.810.5%
MA20:44.561.0%
MA50:44.930.2%
MA100:44.461.2%
MA200:42.326.4%
STO9:62.75
STO14:86.05 
RSI14:63.31 
WPR14:-13.80 
MTM14:1.35
ROC14:0.03 
ATR:0.30 
Week High:45.320.7%
Week Low:44.461.2%
Month High:45.561.2%
Month Low:43.126.4%
Year High:45.881.9%
Year Low:34.1731.7%