EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

15 May 26 13:25
LAST:

38.04

CHANGE:
 0.63		OPEN:
38.03		HIGH:
38.40		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.64		PREV:
38.58		LOW:
38.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.0338.4037.9437.941.4K
14 May 2638.5838.5838.5838.58100
13 May 2638.6138.6938.5238.642.2K
12 May 2638.3938.5838.3938.58300
11 May 2638.9338.9338.7238.72800
08 May 2639.1039.1639.0939.16300
07 May 2639.5339.5339.1739.17500
06 May 2639.4539.7139.4539.711.0K
05 May 2638.6038.7738.3938.753.0K
04 May 2638.1338.1738.1338.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:38.491.2%
MA10:38.741.8%
MA20:38.731.8%
MA50:38.270.6%
MA100:39.203.1%
MA200:41.9110.2%
RSI14:42.23
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.38 
Week High:39.162.9%
Week Low:37.940.3%
Month High:40.305.9%
Month Low:37.9410.2%
Year High:45.8820.6%
Year Low:35.866.1%
Volatility:4.55