EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

18 Jun 26 14:55
LAST:

38.24

CHANGE:
 0.23		OPEN:
38.07		HIGH:
38.24		ASK:
0.00		VOLUME:
300
CHG(%):
0.61		PREV:
37.98		LOW:
38.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2638.0738.2438.0738.24300
17 Jun 2638.5838.5937.9837.98500
16 Jun 2638.5338.5338.3938.39100
15 Jun 2638.8238.8238.5638.58800
12 Jun 2638.2038.4038.2038.40700
11 Jun 2637.8438.4437.8438.44200
10 Jun 2638.1438.1437.7737.781.2K
09 Jun 2638.1638.1637.9138.041.5K
08 Jun 2638.0538.0537.8937.891.0K
05 Jun 2638.5538.5537.8037.861.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:38.310.2%
MA10:38.160.2%
MA20:38.500.7%
MA50:38.691.2%
MA100:38.881.7%
MA200:41.338.1%
STO9:42.15
STO14:36.70
RSI14:39.49 
WPR14:-60.82
MTM14:-0.66
ROC14:-0.02 
ATR:0.38 
Week High:38.821.5%
Week Low:37.841.1%
Month High:39.092.2%
Month Low:37.778.1%
Year High:45.8820.0%
Year Low:35.866.6%
Volatility:10.70