MOTGVaneck Morningstar Global Wide Moat ETF05/23/2025
LAST:

 40.47
CHANGE:
 0.06
OPEN:
40.34
HIGH:
40.55
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.16
PREV:
40.53
LOW:
40.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2540.3440.5540.3040.473,7000
05/22/2540.5140.5540.5140.537000
05/21/2540.9440.9640.5440.545000
05/20/2541.0141.0741.0141.073000
05/19/2540.6040.9040.6040.901,0000
05/16/2540.7440.7440.7440.741000
05/15/2540.5540.5540.5440.547000
05/14/2540.2940.2940.2940.291000
05/13/2540.5640.5640.5640.563000
05/12/2540.5240.5240.5240.524000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24