EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

04 Aug 26 10:38
LAST:

40.83

CHANGE:
 0.23		OPEN:
40.75		HIGH:
40.83		ASK:
0.00		VOLUME:
202
CHG(%):
0.55		PREV:
40.60		LOW:
40.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2640.7540.8340.7540.83202
03 Aug 2640.4040.6040.4040.60300
31 Jul 2640.1640.1640.1640.16100
30 Jul 2640.1140.1140.1140.11100
29 Jul 2639.8539.8539.4939.49400
28 Jul 2639.2639.5039.2639.49300
27 Jul 2638.9338.9338.8038.80437
24 Jul 2638.5238.5238.5238.52100
23 Jul 2638.5738.6838.4838.48900
22 Jul 2638.7738.7738.7738.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:40.241.5%
MA10:39.533.3%
MA20:39.124.4%
MA50:38.655.6%
MA100:38.456.2%
MA200:40.371.1%
STO9:100.00 
STO14:100.00 
RSI14:78.07 
MTM14:1.81
ROC14:0.05 
ATR:0.28 
Week High:40.830.0%
Week Low:39.264.0%
Month High:40.830.0%
Month Low:38.451.1%
Year High:45.8812.4%
Year Low:35.8613.8%
Volatility:4.31