EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

18 Nov 25 15:11
LAST:

44.17

CHANGE:
 0.07		OPEN:
44.08		HIGH:
44.17		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.15		PREV:
44.12		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2544.0844.1743.8044.064.1K
17 Nov 2544.4844.4844.1244.12200
14 Nov 2544.6044.8544.6044.66200
13 Nov 2544.8844.8844.8844.88100
12 Nov 2545.5345.5645.5245.52300
11 Nov 2545.3545.5345.3545.532.1K
10 Nov 2545.0345.0744.9845.07300
07 Nov 2544.3044.5644.3044.56700
06 Nov 2544.7044.7044.4744.47800
05 Nov 2544.7345.2644.7345.26900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:44.651.1%
MA10:44.811.5%
MA20:45.092.1%
MA50:45.092.1%
MA100:44.210.1%
MA200:41.935.4%
RSI14:35.46 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.02 
ATR:0.37 
Week High:45.563.1%
Week Low:43.800.8%
Month High:45.883.9%
Month Low:43.805.4%
Year High:45.883.9%
Year Low:34.1729.3%
Volatility:3.48