GVIPGS Hedge Industry Vip ETF06/27/2025
LAST:

 137.3		CHANGE:
 0.82		OPEN:
136.8		HIGH:
137.8		ASK:
0.0		VOLUME:
20,300
CHANGE(%):
0.60		PREV:
136.5		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25141.0141.0140.2140.59,3480
07/17/25139.0139.8139.0139.77,1390
07/16/25138.7138.8138.0138.78,4000
07/15/25139.1139.4138.4138.85,4000
07/14/25137.9139.2137.9139.07,2000
07/11/25138.2138.3138.1138.13,8000
07/10/25138.7138.8138.6138.820,5000
07/09/25138.5138.7138.3138.73,0000
07/08/25138.7138.7137.7138.03,9000
07/07/25138.4138.6137.9138.27,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29