EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVIP: GS Hedge Industry Vip ETF

15 Apr 26 10:05
LAST:

162.6

CHANGE:
 0.37		OPEN:
159.9		HIGH:
162.6		ASK:
46.3		VOLUME:
3.3K
CHG(%):
0.23		PREV:
162.2		LOW:
159.9		BID:
47.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26159.9162.6159.9162.63.3K
14 Apr 26161.0162.4161.0162.24.8K
13 Apr 26156.7159.5156.7159.55.3K
10 Apr 26157.3157.8156.7157.36.8K
09 Apr 26155.0156.5154.3156.459.2K
08 Apr 26156.5156.6154.1154.713.6K
07 Apr 26148.5149.2147.5149.225.4K
06 Apr 26148.7149.9148.7149.36.1K
02 Apr 26144.0148.9144.0148.511.7K
01 Apr 26147.4149.1147.4147.87.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.62 
EPS Ratio:4.29 

TECHNICAL INDICATORS

MA5:159.601.9%
MA10:154.755.0%
MA20:150.508.0%
MA50:153.136.2%
MA100:154.475.2%
MA200:150.637.9%
STO9:100.00 
STO14:100.00 
RSI14:70.13 
MTM14:18.62
ROC14:0.13 
ATR:3.51 
Week High:162.560.0%
Week Low:154.065.5%
Month High:162.560.0%
Month Low:138.737.9%
Year High:163.420.5%
Year Low:108.8749.3%
Volatility:11.72