EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVIP: GS Hedge Industry Vip ETF

12 Nov 26 09:30
LAST:

161.0

CHANGE:
 2.57		OPEN:
161.0		HIGH:
161.0		ASK:
46.3		VOLUME:
274
CHG(%):
1.57		PREV:
163.6		LOW:
161.0		BID:
47.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26161.0161.0161.0161.0274
11 Nov 26163.1164.4162.2163.69.5K
10 Nov 26160.2161.5159.2160.68.4K
09 Nov 26157.6162.3157.6161.86.4K
06 Nov 26154.1155.9154.1155.37.4K
05 Nov 26159.8159.8151.0151.718.2K
04 Nov 26160.6161.9159.9160.65.1K
03 Nov 26159.1161.3159.1160.717.7K
02 Nov 26160.3161.8158.1158.110.6K
30 Oct 26160.2160.6157.3158.714.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:160.450.3%
MA10:159.201.1%
MA20:160.960.0%
MA50:166.953.7%
MA100:171.146.3%
MA200:167.113.8%
STO9:73.21
STO14:68.77
RSI14:51.80
WPR14:-28.80
MTM14:1.30
ROC14:0.01 
ATR:3.89 
Week High:164.372.1%
Week Low:150.976.6%
Month High:172.187.0%
Month Low:150.973.8%
Year High:192.1319.4%
Year Low:138.7316.0%
Volatility:5.41