EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVIP: GS Hedge Industry Vip ETF

06 Nov 26 15:49
LAST:

155.6

CHANGE:
 3.83		OPEN:
154.1		HIGH:
155.9		ASK:
46.3		VOLUME:
4.6K
CHG(%):
2.52		PREV:
151.7		LOW:
154.1		BID:
47.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26154.1155.9154.1155.64.6K
05 Nov 26159.8159.8151.0151.718.2K
04 Nov 26160.6161.9159.9160.65.1K
03 Nov 26159.1161.3159.1160.717.7K
02 Nov 26160.3161.8158.1158.110.6K
30 Oct 26160.2160.6157.3158.714.2K
29 Oct 26163.2165.2163.2164.713.7K
28 Oct 26162.3163.6161.7163.614.5K
27 Oct 26160.9162.1160.9162.14.4K
26 Oct 26158.5160.6158.5159.76.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:157.321.1%
MA10:159.542.6%
MA20:162.354.4%
MA50:167.687.8%
MA100:172.0510.6%
MA200:167.097.4%
STO9:28.44
STO14:25.00
RSI14:38.09 
WPR14:-72.85
MTM14:-8.90
ROC14:-0.05 
ATR:3.57 
Week High:161.904.1%
Week Low:150.973.0%
Month High:175.6712.9%
Month Low:150.977.4%
Year High:192.1323.5%
Year Low:138.7312.1%
Volatility:1.44