EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

10 Apr 26 16:10
LAST:

187.0

CHANGE:
 0.79		OPEN:
186.2		HIGH:
186.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
187.0		LOW:
186.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26186.2186.2186.2186.20
09 Apr 26186.6186.6186.6186.6100
08 Apr 26187.0187.0187.0187.0100
07 Apr 26186.4186.4186.4186.4100
06 Apr 26186.5186.5186.5186.5100
02 Apr 26186.7186.7186.7186.7100
01 Apr 26186.6186.6186.6186.60
31 Mar 26187.2187.2187.2187.20
30 Mar 26186.8186.8186.8186.80
27 Mar 26184.7184.7184.7184.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.630.2%
MA10:186.440.3%
MA20:186.730.1%
MA50:189.121.1%
MA100:189.771.5%
MA200:186.400.3%
STO9:90.53 
STO14:63.02
RSI14:48.92
WPR14:-36.98
MTM14:-1.34
ROC14:-0.01 
ATR:1.01 
Week High:186.970.0%
Week Low:186.390.3%
Month High:191.542.4%
Month Low:184.680.3%
Year High:197.585.7%
Year Low:171.349.1%
Volatility:1.91 

RECENT SPLITS

Date Ratio
22 Sep 2025909-1000
14 Feb 20251-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.83
03 Sep 2025$1.01
04 Aug 2025$1.01
02 Jul 2025$1.01
03 Jun 2025$1.01
02 May 2025$1.01
02 Apr 2025$1.01
04 Mar 2025$1.01
19 Feb 2025$9.16
04 Feb 2025$10.05