EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

07 Nov 25 16:10
LAST:

193.0

CHANGE:
 0.31		OPEN:
192.7		HIGH:
192.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.16		PREV:
193.0		LOW:
192.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25192.7192.7192.7192.70
06 Nov 25193.0193.0193.0193.00
05 Nov 25191.5191.5191.5191.5100
04 Nov 25193.3193.3193.3193.30
03 Nov 25193.7193.7193.7193.7100
31 Oct 25194.2194.2194.2194.20
30 Oct 25194.7194.7194.7194.70
29 Oct 25195.5195.5195.5195.5100
28 Oct 25197.3197.3197.3197.30
27 Oct 25196.9196.9196.9196.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.900.1%
MA10:194.310.7%
MA20:195.181.1%
MA50:189.651.8%
MA100:182.685.7%
MA200:170.2513.4%
STO9:26.63
STO14:26.23
RSI14:33.91 
WPR14:-73.77
MTM14:-4.33
ROC14:-0.02 
ATR:0.79 
Week High:194.210.6%
Week Low:191.450.8%
Month High:197.442.3%
Month Low:191.4513.4%
Volatility:1.50 

RECENT SPLITS

Date Ratio
22 Sep 2025909-1000
14 Feb 20251-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.83
03 Sep 2025$1.01
04 Aug 2025$1.01
02 Jul 2025$1.01
03 Jun 2025$1.01
02 May 2025$1.01
02 Apr 2025$1.01
04 Mar 2025$1.01
19 Feb 2025$9.16
04 Feb 2025$10.05