EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

20 Feb 26 16:15
LAST:

192.1

CHANGE:
 0.36		OPEN:
192.1		HIGH:
192.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
192.5		LOW:
192.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26192.1192.1192.1192.10
19 Feb 26192.5192.5192.5192.50
18 Feb 26192.3192.3192.3192.30
17 Feb 26192.9192.9192.9192.9100
13 Feb 26192.6192.6192.6192.6100
12 Feb 26191.7191.7191.7191.7100
11 Feb 26189.4189.4189.4189.40
10 Feb 26190.3190.3190.3190.3100
09 Feb 26188.5188.5188.5188.5100
06 Feb 26188.4188.4188.4188.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.490.2%
MA10:191.070.6%
MA20:189.741.3%
MA50:189.511.4%
MA100:191.510.3%
MA200:184.094.4%
STO9:81.88 
STO14:87.11 
RSI14:67.62 
WPR14:-12.89 
MTM14:4.62
ROC14:0.02 
ATR:0.79 
Week High:192.940.4%
Week Low:192.140.0%
Month High:192.940.4%
Month Low:186.694.4%
Year High:197.582.8%
Year Low:171.3412.1%
Volatility:4.01 

RECENT SPLITS

Date Ratio
22 Sep 2025909-1000
14 Feb 20251-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.83
03 Sep 2025$1.01
04 Aug 2025$1.01
02 Jul 2025$1.01
03 Jun 2025$1.01
02 May 2025$1.01
02 Apr 2025$1.01
04 Mar 2025$1.01
19 Feb 2025$9.16
04 Feb 2025$10.05