EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

31 Dec 25 16:10
LAST:

190.5

CHANGE:
 1.33		OPEN:
189.2		HIGH:
189.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
190.5		LOW:
189.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25189.2189.2189.2189.20
30 Dec 25190.3190.3190.3190.30
29 Dec 25190.6190.6190.6190.6100
26 Dec 25190.0190.0190.0190.0100
24 Dec 25190.5190.5190.5190.50
23 Dec 25189.5189.5189.5189.50
22 Dec 25189.2189.2189.2189.2110
19 Dec 25189.5189.5189.5189.5100
18 Dec 25190.3190.3190.3190.30
17 Dec 25189.5189.5189.5189.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:189.800.4%
MA10:189.560.5%
MA20:190.490.0%
MA50:192.701.1%
MA100:187.741.5%
MA200:182.304.5%
STO9:100.00 
STO14:100.00 
RSI14:48.22
MTM14:0.43
ROC14:0.00 
ATR:0.58 
Week High:190.520.0%
Week Low:189.200.7%
Month High:194.832.3%
Month Low:188.574.5%
Volatility:2.82 

RECENT SPLITS

Date Ratio
22 Sep 2025909-1000
14 Feb 20251-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.83
03 Sep 2025$1.01
04 Aug 2025$1.01
02 Jul 2025$1.01
03 Jun 2025$1.01
02 May 2025$1.01
02 Apr 2025$1.01
04 Mar 2025$1.01
19 Feb 2025$9.16
04 Feb 2025$10.05