MINft Limited Class A Ordinary Share06/27/2025
LAST:

 2.260		CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.375		ASK:
0.000		VOLUME:
5,700
CHANGE(%):
0.88		PREV:
2.280		LOW:
2.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.4902.7002.4602.5505,5220
07/11/252.5902.6902.3752.46858,9000
07/10/252.4902.6502.3322.50030,0000
07/09/252.5002.5692.4902.4908,6000
07/08/252.5062.6502.4642.55030,8000
07/07/252.1502.6502.1002.45087,5000
07/03/252.1302.2802.0302.08035,7000
07/02/252.3702.3702.1502.18028,3000
07/01/252.1002.1902.1002.1803,0000
06/30/252.3002.3002.2902.3006,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46