EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDE: Matthews India Active ETF

26 Aug 26 09:36
LAST:

30.20

CHANGE:
 0.11		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.37		PREV:
30.31		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2630.2030.2030.2030.20500
25 Aug 2630.1930.3230.1930.312.5K
24 Aug 2629.7729.7729.7029.721.8K
21 Aug 2629.9529.9529.9529.95100
20 Aug 2629.9329.9329.9329.93100
19 Aug 2629.8829.8829.8829.88200
18 Aug 2629.7529.7529.7429.74200
17 Aug 2629.9229.9229.8229.82500
14 Aug 2629.8329.8329.8229.832.5K
13 Aug 2629.9829.9829.9829.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:30.020.6%
MA10:29.940.9%
MA20:29.950.8%
MA50:29.522.3%
MA100:28.456.1%
MA200:28.755.1%
STO9:80.15 
STO14:80.15 
RSI14:54.04
WPR14:-19.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:30.320.4%
Week Low:29.701.7%
Month High:30.320.4%
Month Low:29.335.1%
Year High:31.444.1%
Year Low:24.9820.9%
Volatility:13.74