EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

18 Jun 26 15:59
LAST:

60.54

CHANGE:
 2.13		OPEN:
59.36		HIGH:
60.80		ASK:
19.00		VOLUME:
1.42M
CHG(%):
3.64		PREV:
58.45		LOW:
58.49		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2659.5760.8058.4960.581.62M
17 Jun 2660.3860.7158.2858.451.31M
16 Jun 2662.0962.7460.4160.582.56M
15 Jun 2664.0464.0461.9662.702.18M
12 Jun 2662.6063.8962.2063.032.63M
11 Jun 2659.7662.4659.5462.301.39M
10 Jun 2660.9361.3659.1259.162.99M
09 Jun 2664.8164.8659.5061.831.52M
08 Jun 2665.5665.8663.4663.581.63M
05 Jun 2668.8068.8863.6564.052.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:61.070.9%
MA10:61.631.8%
MA20:65.838.7%
MA50:61.641.8%
MA100:58.992.6%
MA200:53.3513.5%
STO9:28.74
STO14:15.10 
RSI14:26.10 
WPR14:-84.59 
MTM14:-10.55
ROC14:-0.15 
ATR:3.15 
Week High:64.045.8%
Week Low:58.283.9%
Month High:75.6024.9%
Month Low:58.2813.5%
Year High:75.6024.9%
Year Low:31.5991.6%

RECENT SPLITS

Date Ratio
15 Feb 20121-10