EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

19 Feb 26 15:59
LAST:

58.52

CHANGE:
 1.91		OPEN:
60.53		HIGH:
60.53		ASK:
19.00		VOLUME:
702.7K
CHG(%):
3.16		PREV:
60.43		LOW:
58.17		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2659.1659.3358.1758.52865.9K
18 Feb 2660.8661.0359.8060.431.22M
17 Feb 2658.5660.1658.0459.871.05M
13 Feb 2657.2858.3556.5257.921.05M
12 Feb 2658.9458.9456.4256.861.17M
11 Feb 2659.5359.5556.9458.381.16M
10 Feb 2658.7759.4557.7058.591.24M
09 Feb 2657.9659.0257.4758.721.19M
06 Feb 2656.9757.8056.2757.741.02M
05 Feb 2656.5257.4555.7555.831.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:58.720.3%
MA10:58.290.4%
MA20:56.882.9%
MA50:52.7910.9%
MA100:50.2016.6%
MA200:43.7033.9%
STO9:39.81
STO14:65.80
RSI14:57.30
WPR14:-28.34
MTM14:4.67
ROC14:0.09 
ATR:2.16 
Week High:61.034.3%
Week Low:56.423.7%
Month High:61.034.3%
Month Low:50.7133.9%
Year High:61.034.3%
Year Low:25.53129.2%
Volatility:7.65 

RECENT SPLITS

Date Ratio
15 Feb 20121-10