EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

05 Jun 26 15:59
LAST:

64.02

CHANGE:
 6.39		OPEN:
68.80		HIGH:
68.88		ASK:
19.00		VOLUME:
2.06M
CHG(%):
9.07		PREV:
70.44		LOW:
63.65		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2668.8068.8863.6564.052.19M
04 Jun 2669.3170.9768.4170.44990.8K
03 Jun 2671.2571.8169.7370.291.03M
02 Jun 2670.4272.5669.4972.271.02M
01 Jun 2672.1172.2169.3971.132.08M
29 May 2674.2375.6073.1373.933.81M
28 May 2670.5272.5070.3571.931.13M
27 May 2669.4571.3168.9470.512.64M
26 May 2668.0070.0167.4468.961.77M
22 May 2664.7566.1863.5465.951.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:69.648.8%
MA10:69.959.3%
MA20:66.564.0%
MA50:60.455.9%
MA100:58.2210.0%
MA200:52.4522.1%
STO14:21.05
RSI14:48.45
WPR14:-76.23
MTM14:1.44
ROC14:0.02 
ATR:3.31 
Week High:75.6018.1%
Week Low:63.650.6%
Month High:75.6018.1%
Month Low:59.1922.1%
Year High:75.6018.1%
Year Low:31.40103.9%
Volatility:19.34 

RECENT SPLITS

Date Ratio
15 Feb 20121-10