EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

31 Jul 26 15:59
LAST:

49.32

CHANGE:
 0.51		OPEN:
50.93		HIGH:
50.95		ASK:
19.00		VOLUME:
1.86M
CHG(%):
1.02		PREV:
49.84		LOW:
48.78		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2650.3550.7348.7849.332.02M
30 Jul 2648.8949.9348.8949.841.51M
29 Jul 2649.0549.2347.2647.681.28M
28 Jul 2650.0050.0148.5049.103.7M
27 Jul 2651.7551.7550.2251.542.24M
24 Jul 2652.7252.9750.9551.28726.5K
23 Jul 2653.1953.7652.4052.85380.4K
22 Jul 2653.7454.5353.6653.72451.6K
21 Jul 2653.6454.0553.1253.74411.5K
20 Jul 2654.0654.0652.6052.69445.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:49.500.4%
MA10:51.183.8%
MA20:53.027.5%
MA50:59.2620.2%
MA100:58.3018.2%
MA200:54.9211.4%
STO9:24.09
STO14:17.74 
RSI14:38.22 
WPR14:-79.68
MTM14:-5.80
ROC14:-0.11 
ATR:1.88 
Week High:52.977.4%
Week Low:47.264.4%
Month High:59.7921.2%
Month Low:47.2611.4%
Year High:75.6053.3%
Year Low:35.9837.1%
Volatility:21.16 

RECENT SPLITS

Date Ratio
15 Feb 20121-10