EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

01 May 26 08:04
LAST:

58.69

CHANGE:
 0.28		OPEN:
58.74		HIGH:
58.80		ASK:
19.00		VOLUME:
670
CHG(%):
0.48		PREV:
58.41		LOW:
58.68		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2658.7458.8058.6858.69670
30 Apr 2656.6658.7256.5358.411.03M
29 Apr 2657.6857.6855.4556.121.86M
28 Apr 2657.9358.2657.3257.621.51M
27 Apr 2658.5059.0657.7258.69789.9K
24 Apr 2659.1059.1057.6358.32904.4K
23 Apr 2657.2558.8157.2258.602.14M
22 Apr 2655.5357.3155.5357.032.45M
21 Apr 2655.7556.2354.4354.68873.1K
20 Apr 2655.2555.8254.7955.551.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:57.911.4%
MA10:57.372.3%
MA20:56.094.6%
MA50:56.044.7%
MA100:54.427.9%
MA200:49.1519.4%
STO9:90.72 
STO14:91.11 
RSI14:64.70 
MTM14:3.46
ROC14:0.06 
ATR:1.55 
Week High:59.100.7%
Week Low:55.455.8%
Month High:59.100.7%
Month Low:52.3919.4%
Year High:61.034.0%
Year Low:28.57105.4%
Volatility:12.17 

RECENT SPLITS

Date Ratio
15 Feb 20121-10