EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

03 Dec 25 07:10
LAST:

47.43

CHANGE:
 0.19		OPEN:
47.43		HIGH:
47.43		ASK:
19.00		VOLUME:
183
CHG(%):
0.40		PREV:
47.62		LOW:
47.43		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2547.4347.4347.4347.43183
02 Dec 2547.6048.3947.1347.62195.9K
01 Dec 2548.4548.4547.5747.64470.8K
28 Nov 2548.6149.0348.2248.91573.8K
26 Nov 2547.3248.1746.9247.90719.0K
25 Nov 2546.3847.3145.5147.08385.5K
24 Nov 2546.1346.7545.5246.51340.0K
21 Nov 2545.2046.3344.4545.941.33M
20 Nov 2548.3648.6845.5945.661.38M
19 Nov 2547.8448.5847.5047.62524.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:47.901.0%
MA10:47.230.4%
MA20:48.722.7%
MA50:47.430.0%
MA100:43.698.6%
MA200:38.0124.8%
STO9:52.52
STO14:35.33
RSI14:36.58 
WPR14:-54.03
MTM14:-1.05
ROC14:-0.02 
ATR:1.63 
Week High:49.033.4%
Week Low:46.921.1%
Month High:53.6813.2%
Month Low:44.4524.8%
Year High:53.6813.2%
Year Low:25.5385.8%
Volatility:20.46 

RECENT SPLITS

Date Ratio
15 Feb 20121-10