EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

06 Nov 26 15:59
LAST:

45.57

CHANGE:
 1.49		OPEN:
44.39		HIGH:
46.27		ASK:
19.00		VOLUME:
2.55M
CHG(%):
3.38		PREV:
44.09		LOW:
44.30		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2645.0646.2744.3045.582.93M
05 Nov 2646.4246.8142.8344.094.88M
04 Nov 2646.2047.8345.6345.797.95M
03 Nov 2642.4143.5342.2243.344.39M
02 Nov 2641.0742.6740.9742.073.05M
30 Oct 2639.9640.3539.5640.20818.0K
29 Oct 2640.7441.3840.6841.18609.4K
28 Oct 2640.7041.0440.0740.981.85M
27 Oct 2641.2742.4641.1642.021.96M
26 Oct 2641.3641.4340.4440.76881.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:44.173.2%
MA10:42.607.0%
MA20:42.467.3%
MA50:44.322.8%
MA100:48.867.2%
MA200:53.8818.2%
STO9:70.51
STO14:70.51
RSI14:63.95 
WPR14:-3.76 
MTM14:3.83
ROC14:0.09 
ATR:1.88 
Week High:47.835.0%
Week Low:39.5615.2%
Month High:47.835.0%
Month Low:39.5618.2%
Year High:75.6065.9%
Year Low:39.5615.2%
Volatility:8.80 

RECENT SPLITS

Date Ratio
15 Feb 20121-10