EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

13 Mar 26 15:59
LAST:

55.37

CHANGE:
 0.63		OPEN:
54.81		HIGH:
56.57		ASK:
19.00		VOLUME:
490.3K
CHG(%):
1.15		PREV:
54.75		LOW:
54.05		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2655.6056.5754.9755.38605.9K
12 Mar 2654.9755.1654.4454.75702.7K
11 Mar 2655.4456.4455.1055.731.12M
10 Mar 2654.0555.2353.9954.901.96M
09 Mar 2652.3154.2351.8054.102.12M
06 Mar 2653.2253.9353.1753.281.57M
05 Mar 2654.7555.2853.4454.091.14M
04 Mar 2654.5155.0954.2554.871.43M
03 Mar 2654.2554.6953.2154.471.68M
02 Mar 2654.7356.5454.7356.361.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:54.970.7%
MA10:54.791.1%
MA20:56.852.7%
MA50:55.120.5%
MA100:51.846.8%
MA200:45.5721.5%
STO9:63.83
STO14:27.38
RSI14:34.58 
WPR14:-71.03
MTM14:-5.15
ROC14:-0.09 
ATR:1.88 
Week High:56.572.2%
Week Low:51.806.9%
Month High:61.0310.2%
Month Low:51.8021.5%
Year High:61.0310.2%
Year Low:25.53116.9%
Volatility:29.26 

RECENT SPLITS

Date Ratio
15 Feb 20121-10