EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

27 Mar 26 08:38
LAST:

54.53

CHANGE:
 0.70		OPEN:
56.03		HIGH:
56.03		ASK:
19.00		VOLUME:
3.5K
CHG(%):
1.27		PREV:
55.23		LOW:
54.53		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2656.0356.0354.5354.533.5K
26 Mar 2656.2556.9955.1755.231.11M
25 Mar 2656.3057.4056.0056.991.23M
24 Mar 2654.1555.8154.0555.43890.3K
23 Mar 2655.5256.1154.5054.99948.2K
20 Mar 2656.5756.9654.5955.152.11M
19 Mar 2655.3057.1454.6156.951.07M
18 Mar 2657.2157.6056.5556.58941.8K
17 Mar 2657.1457.7857.0057.741.12M
16 Mar 2656.3057.2356.2356.751.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:55.431.7%
MA10:56.032.8%
MA20:55.411.6%
MA50:56.122.9%
MA100:52.673.5%
MA200:46.7116.7%
RSI14:51.59
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:1.68 
Week High:57.405.3%
Week Low:54.050.9%
Month High:57.786.0%
Month Low:51.8016.7%
Year High:61.0311.9%
Year Low:25.53113.6%
Volatility:21.50 

RECENT SPLITS

Date Ratio
15 Feb 20121-10