EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

02 Jul 26 15:59
LAST:

56.31

CHANGE:
 1.48		OPEN:
57.73		HIGH:
59.42		ASK:
19.00		VOLUME:
1.06M
CHG(%):
2.56		PREV:
57.80		LOW:
55.46		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2657.9659.4255.4656.321.19M
01 Jul 2658.0959.6457.7557.80934.0K
30 Jun 2659.3059.7958.2559.151.76M
29 Jun 2657.5958.3055.7957.601.27M
26 Jun 2656.9557.5556.5256.851.24M
25 Jun 2659.2759.6256.5657.871.14M
24 Jun 2659.1259.9457.7858.16863.7K
23 Jun 2658.9960.0958.5358.561.3M
22 Jun 2660.6461.8860.6161.11911.2K
18 Jun 2659.5760.8058.4960.581.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:57.542.2%
MA10:58.403.7%
MA20:60.517.5%
MA50:62.2010.5%
MA100:59.185.1%
MA200:54.074.2%
RSI14:32.78 
WPR14:-100.00 
MTM14:-6.71
ROC14:-0.11 
ATR:2.28 
Week High:59.796.2%
Week Low:55.461.5%
Month High:72.5628.9%
Month Low:55.464.2%
Year High:75.6034.3%
Year Low:35.9856.5%
Volatility:28.34 

RECENT SPLITS

Date Ratio
15 Feb 20121-10