AMEX, CGMU End of Day and Historical Stock Data [Capital Group Municipal Income ETF]

16 Oct 26 15:59

LAST: 26.35	CHANGE: 0.01	OPEN: 26.35	HIGH: 26.37	ASK: 0.00	VOLUME: 3.08M
LAST: 26.35	CHG(%): 0.04	PREV: 26.35	LOW: 26.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	26.34	26.37	26.29	26.36	3.14M
15 Oct 26	26.35	26.37	26.30	26.35	3.16M
14 Oct 26	26.12	26.17	26.03	26.16	6.37M
13 Oct 26	26.10	26.20	26.09	26.19	4.53M
12 Oct 26	26.04	26.09	25.98	26.08	3.21M
09 Oct 26	26.01	26.08	25.99	26.04	3.09M
08 Oct 26	25.88	25.97	25.85	25.96	4.67M
07 Oct 26	25.89	25.97	25.85	25.90	4.96M
06 Oct 26	26.06	26.06	25.95	26.03	6.35M
05 Oct 26	26.08	26.08	25.92	26.01	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.35