EODData

AMEX, CGMU: Capital Group Municipal Income ETF

06 Oct 26 14:40
LAST:

26.01

CHANGE:
 0.01
OPEN:
26.03
HIGH:
26.06
ASK:
0.00
VOLUME:
3.74M
CHG(%):
0.04
PREV:
26.02
LOW:
25.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2626.0326.0625.9526.013.74M
05 Oct 2626.0826.0825.9226.015.73M
02 Oct 2626.2126.2325.9826.013.99M
01 Oct 2626.0126.1325.8926.024.25M
30 Sep 2625.8725.9925.8725.945.59M
29 Sep 2625.8025.8425.7325.785.7M
28 Sep 2626.0026.0025.8925.953.59M
25 Sep 2626.1826.1826.0326.062.87M
24 Sep 2626.2926.3026.1526.193.39M
23 Sep 2626.4526.4526.2126.302.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.000.0%
MA10:26.030.1%
MA20:26.271.0%
MA50:26.742.8%
MA100:27.054.0%
MA200:27.274.9%
STO9:45.63
STO14:30.32
RSI14:28.23 
WPR14:-68.24
MTM14:-0.51
ROC14:-0.02 
ATR:0.16 
Week High:26.230.8%
Week Low:25.731.1%
Month High:26.813.1%
Month Low:25.734.9%
Year High:27.937.4%
Year Low:25.731.1%
Volatility:0.11