AMEX, CGMU End of Day and Historical Stock Data [Capital Group Municipal Income ETF]

31 Aug 26 17:05

LAST: 26.95	CHANGE: 0.09	OPEN: 26.93	HIGH: 26.96	ASK: 0.00	VOLUME: 1.1M
LAST: 26.95	CHG(%): 0.33	PREV: 27.04	LOW: 26.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	26.93	26.96	26.90	26.95	1.1M
28 Aug 26	27.07	27.09	27.02	27.04	1.18M
27 Aug 26	27.10	27.10	27.06	27.07	1.02M
26 Aug 26	27.13	27.13	27.07	27.08	956.7K
25 Aug 26	27.11	27.12	27.06	27.11	1.27M
24 Aug 26	27.09	27.10	27.06	27.08	1.19M
21 Aug 26	27.09	27.10	27.06	27.09	956.7K
20 Aug 26	27.09	27.13	27.06	27.11	1.28M
19 Aug 26	27.13	27.14	27.11	27.11	2.76M
18 Aug 26	27.10	27.11	27.04	27.08	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.95