EODData

AMEX, CGMU: Capital Group Municipal Income ETF

27 Aug 26 10:16
LAST:

27.09

CHANGE:
 0.01
OPEN:
27.10
HIGH:
27.10
ASK:
0.00
VOLUME:
236.9K
CHG(%):
0.04
PREV:
27.08
LOW:
27.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2627.1027.1027.0927.09236.9K
26 Aug 2627.1327.1327.0727.08956.7K
25 Aug 2627.1127.1227.0627.111.27M
24 Aug 2627.0927.1027.0627.081.19M
21 Aug 2627.0927.1027.0627.09956.7K
20 Aug 2627.0927.1327.0627.111.28M
19 Aug 2627.1327.1427.1127.112.76M
18 Aug 2627.1027.1127.0427.081.32M
17 Aug 2627.1827.1827.0927.09827.8K
14 Aug 2627.2227.2227.1527.17694.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.090.0%
MA10:27.100.0%
MA20:27.110.1%
MA50:27.250.6%
MA100:27.310.8%
MA200:27.401.2%
STO9:10.00 
STO14:6.25 
RSI14:41.67
WPR14:-92.31 
MTM14:-0.04
ROC14:0.00 
ATR:0.06 
Week High:27.130.1%
Week Low:27.060.1%
Month High:27.240.6%
Month Low:26.971.2%
Year High:27.933.1%
Year Low:26.721.4%
Volatility:2.43