AMEX, CGMU End of Day and Historical Stock Data [Capital Group Municipal Income ETF]

18 May 26 15:59

LAST: 27.20	CHANGE: 0.02	OPEN: 27.19	HIGH: 27.21	ASK: 0.00	VOLUME: 1.15M
LAST: 27.20	CHG(%): 0.07	PREV: 27.19	LOW: 27.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	27.19	27.21	27.18	27.21	1.18M
15 May 26	27.23	27.23	27.14	27.19	1.36M
14 May 26	27.31	27.33	27.30	27.30	3.05M
13 May 26	27.32	27.33	27.29	27.30	910.6K
12 May 26	27.35	27.42	27.32	27.33	1.01M
11 May 26	27.40	27.40	27.37	27.37	851.7K
08 May 26	27.41	27.42	27.38	27.39	1.32M
07 May 26	27.39	27.40	27.36	27.37	1.01M
06 May 26	27.34	27.39	27.34	27.37	1.44M
05 May 26	27.34	27.35	27.32	27.33	668.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20