AMEX, CGMU End of Day and Historical Stock Data [Capital Group Municipal Income ETF]

30 Oct 26 15:59

LAST: 26.73	CHANGE: 0.00	OPEN: 26.74	HIGH: 26.76	ASK: 0.00	VOLUME: 2.59M
LAST: 26.73	CHG(%): 0.00	PREV: 26.73	LOW: 26.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	26.74	26.76	26.68	26.73	2.59M
29 Oct 26	26.70	26.76	26.70	26.72	2.98M
28 Oct 26	26.73	26.74	26.65	26.70	3.09M
27 Oct 26	26.73	26.74	26.69	26.72	2.48M
26 Oct 26	26.64	26.72	26.63	26.72	2.93M
23 Oct 26	26.61	26.63	26.55	26.62	3.01M
22 Oct 26	26.53	26.59	26.51	26.58	5.22M
21 Oct 26	26.37	26.42	26.32	26.39	4.32M
20 Oct 26	26.39	26.39	26.34	26.35	4.09M
19 Oct 26	26.35	26.36	26.29	26.36	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.73