AMEX, CGMU End of Day and Historical Stock Data [Capital Group Municipal Income ETF]

05 Aug 26 15:59

LAST: 27.11	CHANGE: 0.04	OPEN: 27.07	HIGH: 27.11	ASK: 0.00	VOLUME: 1.21M
LAST: 27.11	CHG(%): 0.15	PREV: 27.07	LOW: 27.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	27.07	27.11	27.07	27.11	1.25M
04 Aug 26	27.04	27.08	27.03	27.07	2.01M
03 Aug 26	27.03	27.05	27.00	27.02	1.23M
31 Jul 26	27.01	27.01	26.97	27.00	1.13M
30 Jul 26	27.13	27.13	27.07	27.12	1.15M
29 Jul 26	27.14	27.20	27.12	27.15	2.38M
28 Jul 26	27.11	27.17	27.11	27.14	923.7K
27 Jul 26	27.13	27.15	27.10	27.11	920.3K
24 Jul 26	27.04	27.10	27.03	27.05	963.1K
23 Jul 26	27.11	27.11	27.00	27.03	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.11