EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

22 Oct 25 12:30
LAST:

51.78

CHANGE:
 0.48		OPEN:
51.78		HIGH:
51.78		ASK:
0.00		VOLUME:
693
CHG(%):
0.91		PREV:
52.22		LOW:
51.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2551.7851.7851.7451.74700
21 Oct 2552.2952.2952.2252.22200
20 Oct 2551.9852.2451.9852.181.5K
17 Oct 2551.5751.5751.5451.542.2K
16 Oct 2551.1851.1851.1851.18100
15 Oct 2551.7851.9251.2251.463.5K
14 Oct 2551.5451.5551.2251.271.9K
13 Oct 2551.3651.7551.3651.704.5K
10 Oct 2551.2751.2750.6950.691.5K
09 Oct 2552.5052.5152.2952.413.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:51.770.0%
MA10:51.640.3%
MA20:51.700.2%
MA50:50.682.2%
MA100:48.786.2%
MA200:45.5113.8%
STO9:65.75
STO14:56.84
RSI14:48.27
WPR14:-43.16
MTM14:-0.11
ROC14:0.00 
ATR:0.56 
Week High:52.291.0%
Week Low:51.181.2%
Month High:52.541.5%
Month Low:50.6713.8%
Year High:52.541.5%
Year Low:34.8948.4%