EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

05 Feb 26 17:05
LAST:

49.45

CHANGE:
 0.96		OPEN:
50.20		HIGH:
50.20		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.90		PREV:
50.41		LOW:
49.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2650.2050.2049.3749.452.7K
04 Feb 2649.9650.5349.9650.414.3K
03 Feb 2652.0152.0150.9051.031.2K
02 Feb 2652.1752.2752.0452.0463.4K
30 Jan 2651.8451.8851.8451.882.1K
29 Jan 2653.0253.0251.9252.262.4K
28 Jan 2653.0253.0553.0053.0210.0K
27 Jan 2653.1353.1352.9752.971.5K
26 Jan 2652.6152.6452.5552.553.4K
23 Jan 2652.2252.2252.2152.21700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.21 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:50.963.1%
MA10:51.784.7%
MA20:52.125.4%
MA50:52.686.5%
MA100:52.456.1%
MA200:49.360.2%
RSI14:29.15 
WPR14:-100.00 
MTM14:-3.14
ROC14:-0.06 
ATR:0.65 
Week High:53.027.2%
Week Low:49.370.2%
Month High:53.408.0%
Month Low:49.370.2%
Year High:54.8110.8%
Year Low:34.8941.7%
Volatility:7.14