EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

29 Apr 26 17:05
LAST:

54.04

CHANGE:
 0.15		OPEN:
54.03		HIGH:
54.04		ASK:
0.00		VOLUME:
117
CHG(%):
0.27		PREV:
54.19		LOW:
54.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2654.0354.0454.0354.04117
28 Apr 2654.2454.2454.1954.19200
27 Apr 2654.6654.6654.6654.66100
24 Apr 2653.9054.5353.9054.53600
23 Apr 2653.9253.9253.5953.621.1K
22 Apr 2654.0154.3554.0154.352.6K
21 Apr 2653.9753.9753.2753.341.4K
20 Apr 2653.6353.6353.3153.612.2K
17 Apr 2653.8553.8653.6253.691.1K
16 Apr 2653.0353.0352.9252.929.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:54.210.3%
MA10:53.890.3%
MA20:51.914.1%
MA50:50.347.3%
MA100:51.345.3%
MA200:51.115.7%
STO9:52.99
STO14:86.01 
RSI14:77.04 
WPR14:-13.99 
MTM14:3.80
ROC14:0.08 
ATR:0.62 
Week High:54.661.1%
Week Low:53.590.8%
Month High:54.661.1%
Month Low:45.915.7%
Year High:54.811.4%
Year Low:39.7735.9%
Volatility:20.41