EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

11 May 26 15:37
LAST:

57.11

CHANGE:
 0.16		OPEN:
56.96		HIGH:
57.27		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.28		PREV:
56.96		LOW:
56.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2656.9657.2756.9657.126.4K
08 May 2656.8256.9656.8256.96200
07 May 2656.4256.4556.3956.393.9K
06 May 2655.8956.3555.8956.35700
05 May 2655.2755.2755.2355.24400
04 May 2655.0355.0354.6454.79500
01 May 2655.1155.1154.8954.892.2K
30 Apr 2653.7554.4253.7554.362.0K
29 Apr 2654.0354.0454.0354.04100
28 Apr 2654.2454.2454.1954.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:56.411.2%
MA10:55.433.0%
MA20:54.494.8%
MA50:51.2111.5%
MA100:51.5410.8%
MA200:51.4211.1%
STO9:95.21 
STO14:95.77 
RSI14:78.19 
MTM14:2.76
ROC14:0.05 
ATR:0.56 
Week High:57.270.3%
Week Low:54.644.5%
Month High:57.270.3%
Month Low:50.1311.1%
Year High:57.270.3%
Year Low:43.0532.7%
Volatility:5.10