EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

31 Mar 26 10:58
LAST:

46.71

CHANGE:
 0.67		OPEN:
46.71		HIGH:
46.71		ASK:
0.00		VOLUME:
100
CHG(%):
1.45		PREV:
46.04		LOW:
46.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2646.7146.7146.7146.71100
30 Mar 2646.3646.3645.9146.04500
27 Mar 2646.8546.8546.3746.372.0K
26 Mar 2648.3148.3147.4347.43700
25 Mar 2648.7948.7948.5048.501.0K
24 Mar 2648.0848.3348.0848.121.2K
23 Mar 2648.9248.9248.6348.63300
20 Mar 2648.1848.2947.5947.794.7K
19 Mar 2648.4348.7548.4348.754.6K
18 Mar 2649.2249.3148.8348.837.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.21 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:47.010.6%
MA10:47.722.2%
MA20:48.774.4%
MA50:50.087.2%
MA100:51.4810.2%
MA200:50.528.2%
STO9:23.17
STO14:18.69 
RSI14:29.69 
WPR14:-80.78 
MTM14:-2.65
ROC14:-0.05 
ATR:0.73 
Week High:48.794.5%
Week Low:45.911.7%
Month High:50.598.3%
Month Low:45.918.2%
Year High:54.8117.3%
Year Low:34.8933.9%
Volatility:7.59