GOEXGX Gold Explorers ETF05/23/2025
LAST:

 44.51		CHANGE:
 1.51		OPEN:
43.82		HIGH:
44.82		ASK:
0.00		VOLUME:
33,700
CHANGE(%):
3.51		PREV:
43.00		LOW:
43.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2543.8244.8243.3744.5133,7000
05/22/2543.2343.4942.6843.0010,1000
05/21/2542.1743.4342.1743.1314,8000
05/20/2541.1042.2141.1042.0611,6000
05/19/2540.9241.1940.1241.0915,8000
05/16/2539.2639.9839.2239.793,6000
05/15/2539.6940.2339.5540.124,3000
05/14/2539.7039.7039.2039.3519,6000
05/13/2540.5240.6639.5940.4520,0000
05/12/2542.5242.5240.5340.7216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24