JULUAllianzim U.S. Equity Buffer15 Uncapped Jul ETF05/23/2025
LAST:

 25.99		CHANGE:
 0.15		OPEN:
26.00		HIGH:
26.31		ASK:
0.00		VOLUME:
13,400
CHANGE(%):
0.57		PREV:
26.14		LOW:
25.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.0026.3125.7625.9913,4000
05/22/2526.1526.2826.1226.149,2000
05/21/2526.3626.4926.1526.165,3000
05/20/2526.5226.5526.3926.5123,0000
05/19/2526.2826.5926.2826.594,0000
05/16/2526.4226.5626.1326.5445,6000
05/15/2526.2426.6426.2226.3710,2000
05/14/2526.2526.5426.2526.309,5000
05/13/2526.1626.3626.1626.273,4000
05/12/2526.1726.2725.9626.097,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24