JULUAllianzim U.S. Equity Buffer15 Uncapped Jul ETF06/27/2025
LAST:

 27.37		CHANGE:
 0.13		OPEN:
27.28		HIGH:
27.68		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.49		PREV:
27.23		LOW:
26.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.7027.7427.7027.733,2000
07/02/2527.4827.6227.4827.6227,0000
07/01/2527.4927.5527.4327.4955,1000
06/30/2527.4027.5927.4027.5426,0000
06/27/2527.2827.6826.9127.374,5000
06/26/2527.1327.2327.1227.233,5000
06/25/2527.0527.0626.9527.003,4000
06/24/2526.9627.0426.9627.033,2000
06/23/2526.5226.6926.4726.6920,6000
06/20/2526.5526.5526.4026.478,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63