EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVL: Wisdomtree U.S. Dividend Ex-Financials Fund

08 Oct 26 12:33
LAST:

130.2

CHANGE:
 0.68		OPEN:
130.1		HIGH:
130.2		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.53		PREV:
130.1		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26130.1130.8130.1130.81.9K
07 Oct 26130.0130.4130.0130.1700
06 Oct 26130.6130.9130.6130.82.4K
05 Oct 26129.5130.1129.5129.919.1K
02 Oct 26128.4128.8128.4128.73.0K
01 Oct 26127.2128.0127.2128.028.9K
30 Sep 26128.4128.4127.9127.9600
29 Sep 26128.3128.5128.3128.35.0K
28 Sep 26128.1128.5128.1128.42.5K
25 Sep 26128.6129.2128.6129.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:130.050.1%
MA10:129.210.7%
MA20:129.810.3%
MA50:132.381.7%
MA100:130.620.4%
MA200:125.223.9%
STO9:96.63 
STO14:91.10 
RSI14:54.74
MTM14:0.13
ROC14:0.00 
ATR:0.76 
Week High:130.910.6%
Week Low:127.222.3%
Month High:132.902.1%
Month Low:127.223.9%
Year High:136.294.7%
Year Low:110.3418.0%