EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVL: Wisdomtree U.S. Dividend Ex-Financials Fund

06 Nov 26 15:57
LAST:

133.0

CHANGE:
 0.70		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
150
CHG(%):
0.52		PREV:
133.6		LOW:
133.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26133.0133.0132.9132.9400
05 Nov 26135.6135.6133.6133.6600
04 Nov 26136.6137.5136.6137.5800
03 Nov 26134.3134.9134.3134.3700
02 Nov 26135.6135.6134.9134.91.1K
30 Oct 26134.6134.6134.5134.51.3K
29 Oct 26135.7135.8135.4135.8500
28 Oct 26134.3134.3134.3134.3400
27 Oct 26133.4133.9133.4133.91.5K
26 Oct 26133.5133.6133.5133.62.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:134.661.3%
MA10:134.551.2%
MA20:133.960.8%
MA50:132.080.7%
MA100:132.250.5%
MA200:126.974.7%
RSI14:50.54
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.01 
ATR:1.30 
Week High:137.513.4%
Week Low:132.950.0%
Month High:137.513.4%
Month Low:130.004.7%
Year High:137.513.4%
Year Low:110.3420.5%