FRDMFreedom 100 Emerging Markets ETF05/23/2025
LAST:

 38.31		CHANGE:
 0.13		OPEN:
38.19		HIGH:
38.34		ASK:
0.00		VOLUME:
175,600
CHANGE(%):
0.34		PREV:
38.18		LOW:
37.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.1938.3437.8338.31175,6000
05/22/2538.2638.3238.0538.18116,3000
05/21/2538.3438.6638.1938.19124,0000
05/20/2538.3838.4538.2338.3996,3000
05/19/2538.3438.5338.0538.52130,1000
05/16/2538.5138.5338.1338.3454,7000
05/15/2538.7538.7538.4238.64123,5000
05/14/2538.5938.6538.4538.5584,0000
05/13/2537.3838.3637.3838.21113,9000
05/12/2538.0038.0037.7337.91283,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24