EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRDM: Freedom 100 Emerging Markets ETF

12 Jan 26 04:06
LAST:

54.57

CHANGE:
 0.00		OPEN:
54.57		HIGH:
54.57		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
54.57		LOW:
54.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2654.5754.5754.5754.57400
09 Jan 2654.0254.7254.0254.57529.2K
08 Jan 2654.2354.3253.7253.96238.6K
07 Jan 2654.3955.0654.1154.28615.9K
06 Jan 2653.7554.3453.7554.32687.7K
05 Jan 2653.4253.5153.0953.46621.2K
02 Jan 2652.3752.6652.1352.61356.7K
31 Dec 2551.7251.7251.2051.27246.1K
30 Dec 2551.4351.6251.3151.45470.5K
29 Dec 2550.9951.1850.7351.18742.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:54.340.4%
MA10:53.172.6%
MA20:51.416.1%
MA50:49.3910.5%
MA100:46.8916.4%
MA200:42.6927.8%
STO9:87.09 
STO14:90.28 
RSI14:90.99 
MTM14:4.54
ROC14:0.09 
ATR:0.64 
Week High:55.060.9%
Week Low:53.092.8%
Month High:55.060.9%
Month Low:48.4227.8%
Year High:55.060.9%
Year Low:30.6877.9%