AMEX, LPA End of Day and Historical Stock Data [Logistic Properties of The Americas]

27 Jun 2025

LAST: 6.830	CHANGE: 0.17	OPEN: 6.965	HIGH: 7.085	ASK: 0.000	VOLUME: 299.7K
LAST: 6.830	CHG(%): 2.43	PREV: 7.000	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	6.410	6.413	6.250	6.250	3.1K
02 Sep 25	6.350	6.500	6.310	6.410	8.5K
29 Aug 25	6.300	6.510	6.300	6.490	3.2K
28 Aug 25	6.500	6.500	6.340	6.340	3.5K
27 Aug 25	6.344	6.560	6.344	6.440	11.1K
26 Aug 25	6.300	6.305	6.210	6.300	6.5K
25 Aug 25	6.800	6.800	6.358	6.480	17.9K
22 Aug 25	6.000	6.900	5.721	6.730	38.2K
21 Aug 25	5.886	6.000	5.710	5.710	12.2K
20 Aug 25	5.820	6.053	5.820	6.020	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830