LPALogistic Properties of The Americas05/23/2025
LAST:

 8.320		CHANGE:
 1.32		OPEN:
7.180		HIGH:
8.990		ASK:
0.000		VOLUME:
145,000
CHANGE(%):
18.86		PREV:
7.000		LOW:
7.131		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.1808.9907.1318.320145,0000
05/22/256.7907.9106.7907.00099,3000
05/21/256.6706.9906.5106.69024,6000
05/20/256.3906.8506.3206.79040,4000
05/19/256.1206.4006.0506.30040,0000
05/16/256.2806.2855.9006.19030,1000
05/15/256.1206.3606.0006.02029,3000
05/14/256.2806.4816.0306.10047,2000
05/13/256.4706.5006.2506.26024,2000
05/12/256.3906.4506.2006.40016,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24