LPALogistic Properties of The Americas06/27/2025
LAST:

 6.830		CHANGE:
 0.17		OPEN:
6.965		HIGH:
7.085		ASK:
0.000		VOLUME:
299,700
CHANGE(%):
2.43		PREV:
7.000		LOW:
6.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.0397.5607.0327.51012,2000
07/02/257.1707.4917.0807.38013,7000
07/01/256.9707.3106.7007.3106,8000
06/30/256.9207.0006.7106.83021,0000
06/27/256.9657.0856.4506.830299,7000
06/26/256.3707.0006.3707.00020,8000
06/25/256.1406.8406.0106.37025,1000
06/24/256.4806.5006.1206.21016,1000
06/23/256.5106.6806.1706.17028,6000
06/20/257.1107.1106.6006.7009,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63