LPALogistic Properties of The Americas04/23/2025
LAST:

 6.650		CHANGE:
 0.10		OPEN:
6.800		HIGH:
6.989		ASK:
0.000		VOLUME:
26,200
CHANGE(%):
1.48		PREV:
6.750		LOW:
6.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/256.8506.8506.8506.8502,1820
04/23/256.8006.9896.5806.65000
04/22/256.6007.2506.4906.79000
04/21/256.9607.2106.7506.75010,0000
04/17/256.7707.3506.7306.80024,5710
04/16/256.5407.2206.5407.03014,0830
04/15/256.9907.3306.6806.69014,9000
04/14/256.8506.9906.6106.80021,5000
04/11/256.9307.0406.1556.78059,4000
04/10/257.1807.2507.0007.00012,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37