EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

22 Apr 26 15:59
LAST:

5.450

CHANGE:
 0.07		OPEN:
5.450		HIGH:
5.455		ASK:
5.650		VOLUME:
475.4K
CHG(%):
1.30		PREV:
5.390		LOW:
5.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 265.4505.4555.4015.450475.4K
21 Apr 265.4605.4905.3705.390412.2K
20 Apr 265.4905.5155.4505.500365.8K
17 Apr 265.5305.5405.4905.490471.4K
16 Apr 265.4805.5305.4805.510406.1K
15 Apr 265.5605.5605.5005.510339.6K
14 Apr 265.5505.5605.5205.560416.6K
13 Apr 265.4905.5005.4505.500324.5K
10 Apr 265.5405.5505.4805.510431.1K
09 Apr 265.5005.5305.4755.510280.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
Price to Book:0.98 
EPS Ratio:2.01 
Shares:156.22M 
Market Cap:851.42M 

TECHNICAL INDICATORS

MA5:5.470.4%
MA10:5.490.8%
MA20:5.400.9%
MA50:5.460.1%
MA100:5.371.5%
MA200:5.087.3%
STO9:41.18
STO14:41.18
RSI14:54.35
WPR14:-58.82
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:5.562.0%
Week Low:5.371.5%
Month High:5.562.0%
Month Low:4.917.3%
Year High:5.887.8%
Year Low:4.1531.3%
Volatility:26.67