AMEX, PTLC End of Day and Historical Stock Data [Pacer Trendpilot 750 ETF]

05 Sep 2025

LAST: 53.09	CHANGE: 0.16	OPEN: 53.47	HIGH: 53.51	ASK: 24.34	VOLUME: 123.9K
LAST: 53.09	CHG(%): 0.30	PREV: 53.25	LOW: 52.83	BID: 24.28

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	53.47	53.51	52.83	53.09	123.9K
04 Sep 25	52.87	53.26	52.81	53.25	147.2K
03 Sep 25	52.82	52.86	52.57	52.84	103K
02 Sep 25	52.29	52.55	52.11	52.53	258.7K
29 Aug 25	53.12	53.13	52.79	52.94	111K
28 Aug 25	53.15	53.29	52.99	53.24	134.1K
27 Aug 25	52.88	53.14	52.88	53.09	237.6K
26 Aug 25	52.72	52.98	52.60	52.95	148K
25 Aug 25	52.92	52.97	52.73	52.74	150.4K
22 Aug 25	52.33	53.07	52.33	52.96	158.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.09