UAMYU S Antimony Corp05/23/2025
LAST:

 2.530		CHANGE:
 0.04		OPEN:
2.520		HIGH:
2.560		ASK:
0.000		VOLUME:
1,966,300
CHANGE(%):
1.56		PREV:
2.570		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.5202.5602.4602.5301,966,3000
05/22/252.4702.6152.4702.5701,951,7000
05/21/252.5802.6802.4702.5002,107,9000
05/20/252.8502.8652.5602.6202,598,7000
05/19/252.4902.7802.4532.7303,765,5000
05/16/252.5502.6052.5002.5002,052,8000
05/15/252.5902.6902.5002.5802,543,5000
05/14/252.5802.6552.5212.5902,397,0000
05/13/252.7002.7162.3302.5806,831,6000
05/12/253.2503.2602.5702.6509,277,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24