EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYW: Aim U.S. Large Cap Buffer20 May ETF

17 Feb 26 17:05
LAST:

33.74

CHANGE:
 0.04		OPEN:
33.70		HIGH:
33.74		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.10		PREV:
33.71		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2633.7033.7433.7033.742.1K
13 Feb 2633.6933.7333.6933.712.6K
12 Feb 2633.7133.7133.7133.71600
11 Feb 2633.7433.7933.7433.79301
10 Feb 2633.7533.7833.7533.78700
09 Feb 2633.7433.7833.7433.78100
06 Feb 2633.7433.7433.7433.740
05 Feb 2633.6333.6333.6033.637.5K
04 Feb 2633.7033.7233.6233.702.2K
03 Feb 2633.6933.7133.6933.70300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.750.0%
MA10:33.730.0%
MA20:33.710.1%
MA50:33.590.5%
MA100:33.321.3%
MA200:32.733.1%
STO9:71.59
STO14:71.59
RSI14:51.63
WPR14:-28.41
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:33.790.1%
Week Low:33.690.2%
Month High:33.790.1%
Month Low:33.543.1%
Year High:33.790.1%
Year Low:26.8925.5%