EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYW: Aim U.S. Large Cap Buffer20 May ETF

26 Dec 25 16:10
LAST:

33.55

CHANGE:
 0.01		OPEN:
33.54		HIGH:
33.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
33.55		LOW:
33.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2533.5433.5433.5433.550
24 Dec 2533.5533.5533.5533.55100
23 Dec 2533.5333.5333.5333.53100
22 Dec 2533.4633.4633.4633.46400
19 Dec 2533.3833.4633.3833.463.3K
18 Dec 2533.3733.3933.3733.39400
17 Dec 2533.3633.3633.3133.338.0K
16 Dec 2533.3533.3733.3533.37300
15 Dec 2533.3733.4033.3533.392.2K
12 Dec 2533.3833.3933.3333.382.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:33.480.2%
MA10:33.430.4%
MA20:33.370.5%
MA50:33.191.1%
MA100:32.981.7%
MA200:32.134.4%
STO9:100.00 
STO14:100.00 
RSI14:72.68 
MTM14:0.20
ROC14:0.01 
ATR:0.05 
Week High:33.550.0%
Week Low:33.310.7%
Month High:33.550.0%
Month Low:33.064.4%
Year High:33.550.0%
Year Low:26.8924.7%
Volatility:2.83