EODData

AMEX, MAYW:

04 Sep 2025
LAST:

32.70

CHANGE:
 0.03
OPEN:
32.70
HIGH:
32.70
ASK:
0.00
VOLUME:
300
CHG(%):
0.09
PREV:
32.68
LOW:
32.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2532.7032.7032.7032.70300
03 Sep 2532.7032.7032.6332.68800
02 Sep 2532.4632.6132.4632.6112.6K
29 Aug 2532.6632.7032.6332.692.4K
28 Aug 2532.6632.7132.6632.711.3K
27 Aug 2532.6532.6932.6532.69400
26 Aug 2532.6332.6632.6332.66300
25 Aug 2532.6332.6832.5632.661K
22 Aug 2532.6432.6832.6232.682K
21 Aug 2532.5232.5332.5132.531K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.68
MA10:32.66
MA20:32.62
MA50:32.41
MA100:31.80
MA200:31.21
STO9:98.44
STO14:99.13
RSI14:56.24
WPR14:-0.87
MTM14:0.10
ROC14:0.00
ATR:0.09
Week High:32.71
Week Low:32.46
Month High:32.71
Month Low:32.35
Year High:32.71
Year Low:26.89
Volatility:1.37